2021-10-07T05:17:04.923Z|I-OCEAN7-304-1214551|  27.52  14.914  41.119  33.431 1505.0168     0.0    0.00 03:32:29.14M
2021-10-07T05:17:09.978Z|I-OCEAN7-304-1214551|  27.52  14.913  41.161  33.469 1505.0603     0.0    0.00 03:32:34.20M
2021-10-07T05:17:15.033Z|I-OCEAN7-304-1214551|  27.54  14.913  41.080  33.396 1504.9747     0.0    0.00 03:32:39.25M
2021-10-07T05:17:20.089Z|I-OCEAN7-304-1214551|  27.63  14.913  41.080  33.396 1504.9769     0.0    0.00 03:32:44.30M
2021-10-07T05:17:25.144Z|I-OCEAN7-304-1214551|  27.62  14.914  41.119  33.431 1505.0184     0.0    0.00 03:32:49.36M
2021-10-07T05:17:30.199Z|I-OCEAN7-304-1214551|  27.52  14.914  41.049  33.367 1504.9429     0.0    0.00 03:32:54.41M
2021-10-07T05:17:35.249Z|I-OCEAN7-304-1214551|  27.56  14.914  41.141  33.451 1505.0409     0.0    0.00 03:32:59.47M
2021-10-07T05:17:40.304Z|I-OCEAN7-304-1214551|  27.63  14.914  41.161  33.469 1505.0637     0.0    0.00 03:33:04.52M
2021-10-07T05:17:45.355Z|I-OCEAN7-304-1214551|  27.57  14.914  41.152  33.461 1505.0530     0.0    0.00 03:33:09.57M
2021-10-07T05:17:50.415Z|I-OCEAN7-304-1214551|  27.57  14.914  41.191  33.496 1505.0936     0.0    0.00 03:33:14.62M
2021-10-07T05:17:55.470Z|I-OCEAN7-304-1214551|  27.57  14.914  41.191  33.496 1505.0934     0.0    0.00 03:33:19.68M