2021-10-07T05:15:03.618Z|I-OCEAN7-304-1214551|  27.52  14.914  41.102  33.416 1504.9995     0.0    0.00 03:30:27.82M
2021-10-07T05:15:08.668Z|I-OCEAN7-304-1214551|  27.52  14.914  41.062  33.379 1504.9579     0.0    0.00 03:30:32.87M
2021-10-07T05:15:13.728Z|I-OCEAN7-304-1214551|  27.53  14.914  41.062  33.379 1504.9585     0.0    0.00 03:30:37.92M
2021-10-07T05:15:18.778Z|I-OCEAN7-304-1214551|  27.59  14.914  41.057  33.374 1504.9532     0.0    0.00 03:30:43.00M
2021-10-07T05:15:23.833Z|I-OCEAN7-304-1214551|  27.57  14.914  41.056  33.373 1504.9518     0.0    0.00 03:30:48.05M
2021-10-07T05:15:28.889Z|I-OCEAN7-304-1214551|  27.57  14.914  41.080  33.395 1504.9780     0.0    0.00 03:30:53.10M
2021-10-07T05:15:33.944Z|I-OCEAN7-304-1214551|  27.62  14.915  41.148  33.457 1505.0521     0.0    0.00 03:30:58.16M
2021-10-07T05:15:38.994Z|I-OCEAN7-304-1214551|  27.67  14.915  41.210  33.513 1505.1185     0.0    0.00 03:31:03.21M
2021-10-07T05:15:44.054Z|I-OCEAN7-304-1214551|  27.53  14.915  41.129  33.439 1505.0308     0.0    0.00 03:31:08.26M
2021-10-07T05:15:49.105Z|I-OCEAN7-304-1214551|  27.54  14.915  41.167  33.474 1505.0717     0.0    0.00 03:31:13.32M
2021-10-07T05:15:54.160Z|I-OCEAN7-304-1214551|  27.54  14.915  41.213  33.515 1505.1195     0.0    0.00 03:31:18.37M
2021-10-07T05:15:59.215Z|I-OCEAN7-304-1214551|  27.60  14.915  41.213  33.516 1505.1202     0.0    0.00 03:31:23.43M