2021-10-07T05:13:02.312Z|I-OCEAN7-304-1214551|  27.50  14.912  41.077  33.394 1504.9680     0.0    0.00 03:28:26.51M
2021-10-07T05:13:07.362Z|I-OCEAN7-304-1214551|  27.57  14.912  41.141  33.453 1505.0372     0.0    0.00 03:28:31.57M
2021-10-07T05:13:12.423Z|I-OCEAN7-304-1214551|  27.57  14.912  41.071  33.389 1504.9623     0.0    0.00 03:28:36.62M
2021-10-07T05:13:17.473Z|I-OCEAN7-304-1214551|  27.52  14.911  41.107  33.422 1504.9991     0.0    0.00 03:28:41.68M
2021-10-07T05:13:22.523Z|I-OCEAN7-304-1214551|  27.57  14.911  41.167  33.476 1505.0630     0.0    0.00 03:28:46.73M
2021-10-07T05:13:27.583Z|I-OCEAN7-304-1214551|  27.57  14.911  41.167  33.477 1505.0637     0.0    0.00 03:28:51.78M
2021-10-07T05:13:32.639Z|I-OCEAN7-304-1214551|  27.56  14.912  41.143  33.454 1505.0381     0.0    0.00 03:28:56.83M
2021-10-07T05:13:37.689Z|I-OCEAN7-304-1214551|  27.50  14.912  41.167  33.476 1505.0625     0.0    0.00 03:29:01.89M
2021-10-07T05:13:42.744Z|I-OCEAN7-304-1214551|  27.51  14.912  41.071  33.389 1504.9615     0.0    0.00 03:29:06.94M
2021-10-07T05:13:47.799Z|I-OCEAN7-304-1214551|  27.51  14.911  41.092  33.408 1504.9833     0.0    0.00 03:29:12.01M
2021-10-07T05:13:52.850Z|I-OCEAN7-304-1214551|  27.53  14.911  41.113  33.427 1505.0054     0.0    0.00 03:29:17.07M
2021-10-07T05:13:57.910Z|I-OCEAN7-304-1214551|  27.53  14.911  41.112  33.427 1505.0048     0.0    0.00 03:29:22.12M