2021-10-07T05:11:01.002Z|I-OCEAN7-304-1214551|  27.57  14.912  41.134  33.447 1505.0299     0.0    0.00 03:26:25.20M
2021-10-07T05:11:06.057Z|I-OCEAN7-304-1214551|  27.53  14.912  41.146  33.457 1505.0415     0.0    0.00 03:26:30.26M
2021-10-07T05:11:11.112Z|I-OCEAN7-304-1214551|  27.52  14.911  41.190  33.498 1505.0874     0.0    0.00 03:26:35.31M
2021-10-07T05:11:16.168Z|I-OCEAN7-304-1214551|  27.55  14.911  41.106  33.421 1504.9989     0.0    0.00 03:26:40.37M
2021-10-07T05:11:21.218Z|I-OCEAN7-304-1214551|  27.63  14.911  41.160  33.471 1505.0568     0.0    0.00 03:26:45.42M
2021-10-07T05:11:26.273Z|I-OCEAN7-304-1214551|  27.65  14.911  41.167  33.477 1505.0641     0.0    0.00 03:26:50.47M
2021-10-07T05:11:31.328Z|I-OCEAN7-304-1214551|  27.58  14.911  41.168  33.478 1505.0630     0.0    0.00 03:26:55.53M
2021-10-07T05:11:36.384Z|I-OCEAN7-304-1214551|  27.58  14.911  41.161  33.472 1505.0568     0.0    0.00 03:27:00.58M
2021-10-07T05:11:41.434Z|I-OCEAN7-304-1214551|  27.60  14.911  41.104  33.420 1504.9962     0.0    0.00 03:27:05.63M
2021-10-07T05:11:46.494Z|I-OCEAN7-304-1214551|  27.60  14.911  41.104  33.420 1504.9962     0.0    0.00 03:27:10.68M
2021-10-07T05:11:51.544Z|I-OCEAN7-304-1214551|  27.54  14.911  41.097  33.413 1504.9879     0.0    0.00 03:27:15.74M
2021-10-07T05:11:56.599Z|I-OCEAN7-304-1214551|  27.55  14.911  41.155  33.466 1505.0499     0.0    0.00 03:27:20.79M