2021-10-07T05:06:04.930Z|I-OCEAN7-304-1214551|  27.61  14.911  41.216  33.522 1505.1151     0.0    0.00 03:21:26.97M
2021-10-07T05:06:09.985Z|I-OCEAN7-304-1214551|  27.57  14.911  41.129  33.442 1505.0228     0.0    0.00 03:21:32.04M
2021-10-07T05:06:15.040Z|I-OCEAN7-304-1214551|  27.61  14.911  41.151  33.462 1505.0472     0.0    0.00 03:21:37.09M
2021-10-07T05:06:20.096Z|I-OCEAN7-304-1214551|  27.54  14.912  41.183  33.491 1505.0808     0.0    0.00 03:21:42.14M
2021-10-07T05:06:25.151Z|I-OCEAN7-304-1214551|  27.44  14.912  41.104  33.419 1504.9949     0.0    0.00 03:21:47.20M
2021-10-07T05:06:30.201Z|I-OCEAN7-304-1214551|  27.61  14.912  41.181  33.489 1505.0791     0.0    0.00 03:21:52.25M
2021-10-07T05:06:35.257Z|I-OCEAN7-304-1214551|  27.51  14.912  41.121  33.434 1505.0138     0.0    0.00 03:21:57.30M
2021-10-07T05:06:40.312Z|I-OCEAN7-304-1214551|  27.53  14.911  41.129  33.442 1505.0232     0.0    0.00 03:22:02.36M
2021-10-07T05:06:45.367Z|I-OCEAN7-304-1214551|  27.50  14.911  41.106  33.422 1504.9977     0.0    0.00 03:22:07.41M
2021-10-07T05:06:50.417Z|I-OCEAN7-304-1214551|  27.52  14.911  41.147  33.459 1505.0408     0.0    0.00 03:22:12.47M
2021-10-07T05:06:55.472Z|I-OCEAN7-304-1214551|  27.53  14.911  41.154  33.466 1505.0477     0.0    0.00 03:22:17.52M