2021-10-07T05:04:03.624Z|I-OCEAN7-304-1214551|  27.49  14.909  41.175  33.486 1505.0651     0.0    0.00 03:19:25.66M
2021-10-07T05:04:08.675Z|I-OCEAN7-304-1214551|  27.49  14.909  41.083  33.402 1504.9677     0.0    0.00 03:19:30.71M
2021-10-07T05:04:13.735Z|I-OCEAN7-304-1214551|  27.49  14.909  41.048  33.370 1504.9314     0.0    0.00 03:19:35.76M
2021-10-07T05:04:18.790Z|I-OCEAN7-304-1214551|  27.60  14.909  41.152  33.465 1505.0442     0.0    0.00 03:19:40.82M
2021-10-07T05:04:23.840Z|I-OCEAN7-304-1214551|  27.54  14.910  41.112  33.428 1505.0015     0.0    0.00 03:19:45.87M
2021-10-07T05:04:28.896Z|I-OCEAN7-304-1214551|  27.54  14.910  41.118  33.434 1505.0090     0.0    0.00 03:19:50.93M
2021-10-07T05:04:33.951Z|I-OCEAN7-304-1214551|  27.60  14.911  41.191  33.499 1505.0879     0.0    0.00 03:19:56.00M
2021-10-07T05:04:39.001Z|I-OCEAN7-304-1214551|  27.50  14.911  41.222  33.527 1505.1190     0.0    0.00 03:20:01.05M
2021-10-07T05:04:44.056Z|I-OCEAN7-304-1214551|  27.50  14.911  41.189  33.496 1505.0850     0.0    0.00 03:20:06.11M
2021-10-07T05:04:49.117Z|I-OCEAN7-304-1214551|  27.50  14.911  41.145  33.457 1505.0382     0.0    0.00 03:20:11.16M
2021-10-07T05:04:54.167Z|I-OCEAN7-304-1214551|  27.50  14.911  41.191  33.499 1505.0865     0.0    0.00 03:20:16.21M
2021-10-07T05:04:59.222Z|I-OCEAN7-304-1214551|  27.50  14.910  41.191  33.499 1505.0861     0.0    0.00 03:20:21.27M