2021-10-07T05:02:02.319Z|I-OCEAN7-304-1214551|  27.57  14.909  41.085  33.405 1504.9720     0.0    0.00 03:17:24.35M
2021-10-07T05:02:07.369Z|I-OCEAN7-304-1214551|  27.64  14.909  41.058  33.379 1504.9435     0.0    0.00 03:17:29.41M
2021-10-07T05:02:12.424Z|I-OCEAN7-304-1214551|  27.53  14.909  41.047  33.370 1504.9304     0.0    0.00 03:17:34.46M
2021-10-07T05:02:17.479Z|I-OCEAN7-304-1214551|  27.53  14.908  41.137  33.452 1505.0245     0.0    0.00 03:17:39.51M
2021-10-07T05:02:22.535Z|I-OCEAN7-304-1214551|  27.57  14.908  41.147  33.461 1505.0352     0.0    0.00 03:17:44.57M
2021-10-07T05:02:27.585Z|I-OCEAN7-304-1214551|  27.57  14.908  41.147  33.461 1505.0354     0.0    0.00 03:17:49.62M
2021-10-07T05:02:32.645Z|I-OCEAN7-304-1214551|  27.54  14.908  41.117  33.434 1505.0035     0.0    0.00 03:17:54.67M
2021-10-07T05:02:37.695Z|I-OCEAN7-304-1214551|  27.53  14.908  41.165  33.478 1505.0536     0.0    0.00 03:17:59.73M
2021-10-07T05:02:42.751Z|I-OCEAN7-304-1214551|  27.50  14.908  41.143  33.458 1505.0294     0.0    0.00 03:18:04.78M
2021-10-07T05:02:47.806Z|I-OCEAN7-304-1214551|  27.50  14.908  41.133  33.448 1505.0193     0.0    0.00 03:18:09.83M
2021-10-07T05:02:52.861Z|I-OCEAN7-304-1214551|  27.56  14.909  41.191  33.501 1505.0826     0.0    0.00 03:18:14.89M
2021-10-07T05:02:57.911Z|I-OCEAN7-304-1214551|  27.56  14.909  41.140  33.455 1505.0289     0.0    0.00 03:18:19.94M