2021-10-07T05:00:01.008Z|I-OCEAN7-304-1214551|  27.61  14.909  41.142  33.456 1505.0325     0.0    0.00 03:15:23.04M
2021-10-07T05:00:06.063Z|I-OCEAN7-304-1214551|  27.54  14.909  41.115  33.431 1505.0026     0.0    0.00 03:15:28.10M
2021-10-07T05:00:11.119Z|I-OCEAN7-304-1214551|  27.50  14.909  41.028  33.353 1504.9102     0.0    0.00 03:15:33.15M
2021-10-07T05:00:16.174Z|I-OCEAN7-304-1214551|  27.50  14.908  41.002  33.330 1504.8821     0.0    0.00 03:15:38.21M
2021-10-07T05:00:21.229Z|I-OCEAN7-304-1214551|  27.37  14.908  41.045  33.368 1504.9243     0.0    0.00 03:15:43.26M
2021-10-07T05:00:26.279Z|I-OCEAN7-304-1214551|  27.46  14.908  41.113  33.430 1504.9984     0.0    0.00 03:15:48.32M
2021-10-07T05:00:31.329Z|I-OCEAN7-304-1214551|  27.50  14.908  41.114  33.431 1504.9996     0.0    0.00 03:15:53.37M
2021-10-07T05:00:36.390Z|I-OCEAN7-304-1214551|  27.48  14.908  41.115  33.432 1504.9999     0.0    0.00 03:15:58.42M
2021-10-07T05:00:41.440Z|I-OCEAN7-304-1214551|  27.52  14.908  41.130  33.446 1505.0166     0.0    0.00 03:16:03.47M
2021-10-07T05:00:46.495Z|I-OCEAN7-304-1214551|  27.57  14.908  41.131  33.447 1505.0195     0.0    0.00 03:16:08.53M
2021-10-07T05:00:51.555Z|I-OCEAN7-304-1214551|  27.58  14.909  41.161  33.473 1505.0521     0.0    0.00 03:16:13.58M
2021-10-07T05:00:56.606Z|I-OCEAN7-304-1214551|  27.51  14.909  41.139  33.453 1505.0288     0.0    0.00 03:16:18.64M