2021-10-07T04:58:04.803Z|I-OCEAN7-304-1214551|  27.49  14.910  41.098  33.414 1504.9868     0.0    0.00 03:13:26.77M
2021-10-07T04:58:09.808Z|I-OCEAN7-304-1214551|  27.49  14.911  41.162  33.473 1505.0553     0.0    0.00 03:13:31.87M
2021-10-07T04:58:14.863Z|I-OCEAN7-304-1214551|  27.49  14.911  41.170  33.480 1505.0641     0.0    0.00 03:13:36.88M
2021-10-07T04:58:19.918Z|I-OCEAN7-304-1214551|  27.43  14.911  41.066  33.386 1504.9535     0.0    0.00 03:13:41.94M
2021-10-07T04:58:24.974Z|I-OCEAN7-304-1214551|  27.53  14.911  41.102  33.418 1504.9930     0.0    0.00 03:13:47.01M
2021-10-07T04:58:30.029Z|I-OCEAN7-304-1214551|  27.59  14.911  41.140  33.453 1505.0342     0.0    0.00 03:13:52.06M
2021-10-07T04:58:35.079Z|I-OCEAN7-304-1214551|  27.48  14.911  41.052  33.373 1504.9396     0.0    0.00 03:13:57.12M
2021-10-07T04:58:40.229Z|I-OCEAN7-304-1214551|  27.48  14.911  41.095  33.411 1504.9850     0.0    0.00 03:14:02.17M
2021-10-07T04:58:45.195Z|I-OCEAN7-304-1214551|  27.53  14.911  41.149  33.461 1505.0430     0.0    0.00 03:14:07.31M
2021-10-07T04:58:50.245Z|I-OCEAN7-304-1214551|  27.47  14.911  41.141  33.453 1505.0338     0.0    0.00 03:14:12.28M
2021-10-07T04:58:55.300Z|I-OCEAN7-304-1214551|  27.46  14.911  41.140  33.452 1505.0325     0.0    0.00 03:14:17.33M