2021-10-07T04:55:02.794Z|I-OCEAN7-304-1214551|  27.51  14.909  41.203  33.511 1505.0964     0.0    0.00 03:10:24.81M
2021-10-07T04:55:07.844Z|I-OCEAN7-304-1214551|  27.42  14.909  41.113  33.430 1504.9995     0.0    0.00 03:10:29.86M
2021-10-07T04:55:12.905Z|I-OCEAN7-304-1214551|  27.40  14.909  41.074  33.394 1504.9572     0.0    0.00 03:10:34.91M
2021-10-07T04:55:17.955Z|I-OCEAN7-304-1214551|  27.45  14.909  41.162  33.474 1505.0499     0.0    0.00 03:10:39.97M
2021-10-07T04:55:23.010Z|I-OCEAN7-304-1214551|  27.45  14.908  41.152  33.466 1505.0397     0.0    0.00 03:10:45.04M
2021-10-07T04:55:28.065Z|I-OCEAN7-304-1214551|  27.46  14.908  41.152  33.465 1505.0391     0.0    0.00 03:10:50.09M
2021-10-07T04:55:33.120Z|I-OCEAN7-304-1214551|  27.48  14.908  41.131  33.446 1505.0172     0.0    0.00 03:10:55.14M
2021-10-07T04:55:38.176Z|I-OCEAN7-304-1214551|  27.53  14.908  41.140  33.455 1505.0280     0.0    0.00 03:11:00.20M
2021-10-07T04:55:43.226Z|I-OCEAN7-304-1214551|  27.51  14.908  41.080  33.400 1504.9637     0.0    0.00 03:11:05.25M
2021-10-07T04:55:48.286Z|I-OCEAN7-304-1214551|  27.51  14.908  41.070  33.391 1504.9534     0.0    0.00 03:11:10.31M
2021-10-07T04:55:53.336Z|I-OCEAN7-304-1214551|  27.51  14.908  41.148  33.462 1505.0360     0.0    0.00 03:11:15.36M
2021-10-07T04:55:58.392Z|I-OCEAN7-304-1214551|  27.44  14.908  41.148  33.462 1505.0343     0.0    0.00 03:11:20.41M