2021-10-07T04:53:01.483Z|I-OCEAN7-304-1214551| 27.43 14.907 41.128 33.445 1505.0105 0.0 0.00 03:08:23.50M 2021-10-07T04:53:06.539Z|I-OCEAN7-304-1214551| 27.43 14.907 41.149 33.465 1505.0327 0.0 0.00 03:08:28.55M 2021-10-07T04:53:11.594Z|I-OCEAN7-304-1214551| 27.43 14.907 41.109 33.427 1504.9901 0.0 0.00 03:08:33.61M 2021-10-07T04:53:16.649Z|I-OCEAN7-304-1214551| 27.38 14.907 41.061 33.384 1504.9401 0.0 0.00 03:08:38.66M 2021-10-07T04:53:21.704Z|I-OCEAN7-304-1214551| 27.48 14.908 41.127 33.443 1505.0116 0.0 0.00 03:08:43.71M 2021-10-07T04:53:26.760Z|I-OCEAN7-304-1214551| 27.43 14.908 41.071 33.392 1504.9514 0.0 0.00 03:08:48.77M 2021-10-07T04:53:31.815Z|I-OCEAN7-304-1214551| 27.37 14.908 41.023 33.349 1504.9004 0.0 0.00 03:08:53.82M 2021-10-07T04:53:36.865Z|I-OCEAN7-304-1214551| 27.47 14.908 41.130 33.446 1505.0153 0.0 0.00 03:08:58.88M 2021-10-07T04:53:41.920Z|I-OCEAN7-304-1214551| 27.51 14.908 41.154 33.467 1505.0417 0.0 0.00 03:09:03.93M 2021-10-07T04:53:46.976Z|I-OCEAN7-304-1214551| 27.41 14.908 41.074 33.395 1504.9567 0.0 0.00 03:09:09.00M 2021-10-07T04:53:52.031Z|I-OCEAN7-304-1214551| 27.39 14.909 41.144 33.458 1505.0303 0.0 0.00 03:09:14.05M 2021-10-07T04:53:57.086Z|I-OCEAN7-304-1214551| 27.41 14.909 41.170 33.482 1505.0592 0.0 0.00 03:09:19.11M