2021-10-07T04:53:01.483Z|I-OCEAN7-304-1214551|  27.43  14.907  41.128  33.445 1505.0105     0.0    0.00 03:08:23.50M
2021-10-07T04:53:06.539Z|I-OCEAN7-304-1214551|  27.43  14.907  41.149  33.465 1505.0327     0.0    0.00 03:08:28.55M
2021-10-07T04:53:11.594Z|I-OCEAN7-304-1214551|  27.43  14.907  41.109  33.427 1504.9901     0.0    0.00 03:08:33.61M
2021-10-07T04:53:16.649Z|I-OCEAN7-304-1214551|  27.38  14.907  41.061  33.384 1504.9401     0.0    0.00 03:08:38.66M
2021-10-07T04:53:21.704Z|I-OCEAN7-304-1214551|  27.48  14.908  41.127  33.443 1505.0116     0.0    0.00 03:08:43.71M
2021-10-07T04:53:26.760Z|I-OCEAN7-304-1214551|  27.43  14.908  41.071  33.392 1504.9514     0.0    0.00 03:08:48.77M
2021-10-07T04:53:31.815Z|I-OCEAN7-304-1214551|  27.37  14.908  41.023  33.349 1504.9004     0.0    0.00 03:08:53.82M
2021-10-07T04:53:36.865Z|I-OCEAN7-304-1214551|  27.47  14.908  41.130  33.446 1505.0153     0.0    0.00 03:08:58.88M
2021-10-07T04:53:41.920Z|I-OCEAN7-304-1214551|  27.51  14.908  41.154  33.467 1505.0417     0.0    0.00 03:09:03.93M
2021-10-07T04:53:46.976Z|I-OCEAN7-304-1214551|  27.41  14.908  41.074  33.395 1504.9567     0.0    0.00 03:09:09.00M
2021-10-07T04:53:52.031Z|I-OCEAN7-304-1214551|  27.39  14.909  41.144  33.458 1505.0303     0.0    0.00 03:09:14.05M
2021-10-07T04:53:57.086Z|I-OCEAN7-304-1214551|  27.41  14.909  41.170  33.482 1505.0592     0.0    0.00 03:09:19.11M