2021-10-07T04:51:00.178Z|I-OCEAN7-304-1214551| 27.41 14.906 41.039 33.365 1504.9133 0.0 0.00 03:06:22.19M 2021-10-07T04:51:05.233Z|I-OCEAN7-304-1214551| 27.44 14.906 41.064 33.388 1504.9401 0.0 0.00 03:06:27.25M 2021-10-07T04:51:10.288Z|I-OCEAN7-304-1214551| 27.44 14.906 41.142 33.459 1505.0226 0.0 0.00 03:06:32.30M 2021-10-07T04:51:15.343Z|I-OCEAN7-304-1214551| 27.39 14.906 41.093 33.414 1504.9706 0.0 0.00 03:06:37.35M 2021-10-07T04:51:20.399Z|I-OCEAN7-304-1214551| 27.39 14.906 41.120 33.439 1504.9996 0.0 0.00 03:06:42.41M 2021-10-07T04:51:25.454Z|I-OCEAN7-304-1214551| 27.47 14.906 41.175 33.488 1505.0592 0.0 0.00 03:06:47.46M 2021-10-07T04:51:30.509Z|I-OCEAN7-304-1214551| 27.49 14.907 41.115 33.434 1504.9973 0.0 0.00 03:06:52.52M 2021-10-07T04:51:35.559Z|I-OCEAN7-304-1214551| 27.45 14.907 41.076 33.397 1504.9556 0.0 0.00 03:06:57.57M 2021-10-07T04:51:40.615Z|I-OCEAN7-304-1214551| 27.51 14.907 41.130 33.447 1505.0142 0.0 0.00 03:07:02.62M 2021-10-07T04:51:45.670Z|I-OCEAN7-304-1214551| 27.50 14.907 41.064 33.386 1504.9451 0.0 0.00 03:07:07.67M 2021-10-07T04:51:50.725Z|I-OCEAN7-304-1214551| 27.46 14.908 41.127 33.444 1505.0114 0.0 0.00 03:07:12.73M 2021-10-07T04:51:55.780Z|I-OCEAN7-304-1214551| 27.46 14.908 41.153 33.467 1505.0385 0.0 0.00 03:07:17.78M