2021-10-07T04:51:00.178Z|I-OCEAN7-304-1214551|  27.41  14.906  41.039  33.365 1504.9133     0.0    0.00 03:06:22.19M
2021-10-07T04:51:05.233Z|I-OCEAN7-304-1214551|  27.44  14.906  41.064  33.388 1504.9401     0.0    0.00 03:06:27.25M
2021-10-07T04:51:10.288Z|I-OCEAN7-304-1214551|  27.44  14.906  41.142  33.459 1505.0226     0.0    0.00 03:06:32.30M
2021-10-07T04:51:15.343Z|I-OCEAN7-304-1214551|  27.39  14.906  41.093  33.414 1504.9706     0.0    0.00 03:06:37.35M
2021-10-07T04:51:20.399Z|I-OCEAN7-304-1214551|  27.39  14.906  41.120  33.439 1504.9996     0.0    0.00 03:06:42.41M
2021-10-07T04:51:25.454Z|I-OCEAN7-304-1214551|  27.47  14.906  41.175  33.488 1505.0592     0.0    0.00 03:06:47.46M
2021-10-07T04:51:30.509Z|I-OCEAN7-304-1214551|  27.49  14.907  41.115  33.434 1504.9973     0.0    0.00 03:06:52.52M
2021-10-07T04:51:35.559Z|I-OCEAN7-304-1214551|  27.45  14.907  41.076  33.397 1504.9556     0.0    0.00 03:06:57.57M
2021-10-07T04:51:40.615Z|I-OCEAN7-304-1214551|  27.51  14.907  41.130  33.447 1505.0142     0.0    0.00 03:07:02.62M
2021-10-07T04:51:45.670Z|I-OCEAN7-304-1214551|  27.50  14.907  41.064  33.386 1504.9451     0.0    0.00 03:07:07.67M
2021-10-07T04:51:50.725Z|I-OCEAN7-304-1214551|  27.46  14.908  41.127  33.444 1505.0114     0.0    0.00 03:07:12.73M
2021-10-07T04:51:55.780Z|I-OCEAN7-304-1214551|  27.46  14.908  41.153  33.467 1505.0385     0.0    0.00 03:07:17.78M