2021-10-07T04:49:03.927Z|I-OCEAN7-304-1214551|  27.35  14.906  41.139  33.455 1505.0193     0.0    0.00 03:04:25.92M
2021-10-07T04:49:08.977Z|I-OCEAN7-304-1214551|  27.35  14.906  41.113  33.432 1504.9921     0.0    0.00 03:04:31.98M
2021-10-07T04:49:14.038Z|I-OCEAN7-304-1214551|  27.41  14.907  41.118  33.437 1504.9993     0.0    0.00 03:04:36.05M
2021-10-07T04:49:19.088Z|I-OCEAN7-304-1214551|  27.40  14.907  41.094  33.415 1504.9741     0.0    0.00 03:04:41.10M
2021-10-07T04:49:24.143Z|I-OCEAN7-304-1214551|  27.44  14.907  41.151  33.466 1505.0360     0.0    0.00 03:04:46.16M
2021-10-07T04:49:29.198Z|I-OCEAN7-304-1214551|  27.45  14.907  41.185  33.497 1505.0725     0.0    0.00 03:04:51.21M
2021-10-07T04:49:34.254Z|I-OCEAN7-304-1214551|  27.39  14.908  41.223  33.530 1505.1118     0.0    0.00 03:04:56.26M
2021-10-07T04:49:39.304Z|I-OCEAN7-304-1214551|  27.39  14.908  41.229  33.536 1505.1187     0.0    0.00 03:05:01.31M
2021-10-07T04:49:44.364Z|I-OCEAN7-304-1214551|  27.49  14.908  41.229  33.536 1505.1206     0.0    0.00 03:05:06.37M
2021-10-07T04:49:49.419Z|I-OCEAN7-304-1214551|  27.41  14.908  41.230  33.536 1505.1207     0.0    0.00 03:05:11.42M
2021-10-07T04:49:54.470Z|I-OCEAN7-304-1214551|  27.34  14.908  41.226  33.533 1505.1150     0.0    0.00 03:05:16.48M
2021-10-07T04:49:59.525Z|I-OCEAN7-304-1214551|  27.45  14.908  41.226  33.533 1505.1163     0.0    0.00 03:05:21.53M