2021-10-07T04:42:04.402Z|I-OCEAN7-304-1214551|  27.38  14.905  41.233  33.542 1505.1158     0.0    0.00 02:57:26.39M
2021-10-07T04:42:09.458Z|I-OCEAN7-304-1214551|  27.37  14.905  41.124  33.443 1505.0006     0.0    0.00 02:57:31.45M
2021-10-07T04:42:14.513Z|I-OCEAN7-304-1214551|  27.43  14.905  41.174  33.488 1505.0554     0.0    0.00 02:57:36.50M
2021-10-07T04:42:19.568Z|I-OCEAN7-304-1214551|  27.43  14.905  41.182  33.495 1505.0638     0.0    0.00 02:57:41.55M
2021-10-07T04:42:24.623Z|I-OCEAN7-304-1214551|  27.38  14.906  41.114  33.434 1504.9927     0.0    0.00 02:57:46.61M
2021-10-07T04:42:29.674Z|I-OCEAN7-304-1214551|  27.37  14.906  41.107  33.427 1504.9860     0.0    0.00 02:57:51.66M
2021-10-07T04:42:34.734Z|I-OCEAN7-304-1214551|  27.43  14.906  41.163  33.477 1505.0457     0.0    0.00 02:57:56.72M
2021-10-07T04:42:39.784Z|I-OCEAN7-304-1214551|  27.38  14.906  41.086  33.407 1504.9636     0.0    0.00 02:58:01.77M
2021-10-07T04:42:44.839Z|I-OCEAN7-304-1214551|  27.38  14.906  41.058  33.382 1504.9342     0.0    0.00 02:58:06.82M
2021-10-07T04:42:49.894Z|I-OCEAN7-304-1214551|  27.45  14.906  41.154  33.469 1505.0370     0.0    0.00 02:58:11.88M
2021-10-07T04:42:54.950Z|I-OCEAN7-304-1214551|  27.39  14.906  41.164  33.478 1505.0460     0.0    0.00 02:58:16.93M