2021-10-07T04:40:03.097Z|I-OCEAN7-304-1214551|  27.40  14.905  41.141  33.459 1505.0201     0.0    0.00 02:55:25.08M
2021-10-07T04:40:08.152Z|I-OCEAN7-304-1214551|  27.40  14.906  41.187  33.499 1505.0687     0.0    0.00 02:55:30.14M
2021-10-07T04:40:13.203Z|I-OCEAN7-304-1214551|  27.40  14.906  41.179  33.493 1505.0613     0.0    0.00 02:55:35.20M
2021-10-07T04:40:18.258Z|I-OCEAN7-304-1214551|  27.40  14.905  41.088  33.410 1504.9647     0.0    0.00 02:55:40.25M
2021-10-07T04:40:23.318Z|I-OCEAN7-304-1214551|  27.36  14.905  41.155  33.471 1505.0341     0.0    0.00 02:55:45.30M
2021-10-07T04:40:28.368Z|I-OCEAN7-304-1214551|  27.36  14.905  41.083  33.405 1504.9576     0.0    0.00 02:55:50.36M
2021-10-07T04:40:33.423Z|I-OCEAN7-304-1214551|  27.40  14.905  41.146  33.463 1505.0260     0.0    0.00 02:55:55.41M
2021-10-07T04:40:38.474Z|I-OCEAN7-304-1214551|  27.38  14.905  41.200  33.512 1505.0820     0.0    0.00 02:56:00.46M
2021-10-07T04:40:43.534Z|I-OCEAN7-304-1214551|  27.37  14.905  41.200  33.512 1505.0822     0.0    0.00 02:56:05.51M
2021-10-07T04:40:48.589Z|I-OCEAN7-304-1214551|  27.29  14.905  41.112  33.432 1504.9874     0.0    0.00 02:56:10.57M
2021-10-07T04:40:53.639Z|I-OCEAN7-304-1214551|  27.30  14.905  41.186  33.499 1505.0653     0.0    0.00 02:56:15.62M
2021-10-07T04:40:58.695Z|I-OCEAN7-304-1214551|  27.30  14.905  41.195  33.507 1505.0739     0.0    0.00 02:56:20.68M