2021-10-07T04:38:01.790Z|I-OCEAN7-304-1214551|  27.37  14.906  41.131  33.449 1505.0103     0.0    0.00 02:53:23.76M
2021-10-07T04:38:06.842Z|I-OCEAN7-304-1214551|  27.37  14.906  41.166  33.481 1505.0464     0.0    0.00 02:53:28.82M
2021-10-07T04:38:11.897Z|I-OCEAN7-304-1214551|  27.34  14.906  41.188  33.501 1505.0693     0.0    0.00 02:53:33.87M
2021-10-07T04:38:16.952Z|I-OCEAN7-304-1214551|  27.34  14.906  41.196  33.508 1505.0779     0.0    0.00 02:53:38.92M
2021-10-07T04:38:22.008Z|I-OCEAN7-304-1214551|  27.41  14.906  41.161  33.476 1505.0422     0.0    0.00 02:53:44.00M
2021-10-07T04:38:27.063Z|I-OCEAN7-304-1214551|  27.39  14.906  41.096  33.417 1504.9736     0.0    0.00 02:53:49.05M
2021-10-07T04:38:32.113Z|I-OCEAN7-304-1214551|  27.36  14.906  41.157  33.473 1505.0376     0.0    0.00 02:53:54.10M
2021-10-07T04:38:37.168Z|I-OCEAN7-304-1214551|  27.35  14.905  41.099  33.420 1504.9749     0.0    0.00 02:53:59.15M
2021-10-07T04:38:42.229Z|I-OCEAN7-304-1214551|  27.40  14.906  41.170  33.484 1505.0509     0.0    0.00 02:54:04.21M
2021-10-07T04:38:47.279Z|I-OCEAN7-304-1214551|  27.34  14.906  41.180  33.494 1505.0614     0.0    0.00 02:54:09.26M
2021-10-07T04:38:52.334Z|I-OCEAN7-304-1214551|  27.36  14.905  41.196  33.508 1505.0776     0.0    0.00 02:54:14.32M
2021-10-07T04:38:57.389Z|I-OCEAN7-304-1214551|  27.36  14.905  41.166  33.481 1505.0459     0.0    0.00 02:54:19.37M