2021-10-07T04:38:01.790Z|I-OCEAN7-304-1214551| 27.37 14.906 41.131 33.449 1505.0103 0.0 0.00 02:53:23.76M 2021-10-07T04:38:06.842Z|I-OCEAN7-304-1214551| 27.37 14.906 41.166 33.481 1505.0464 0.0 0.00 02:53:28.82M 2021-10-07T04:38:11.897Z|I-OCEAN7-304-1214551| 27.34 14.906 41.188 33.501 1505.0693 0.0 0.00 02:53:33.87M 2021-10-07T04:38:16.952Z|I-OCEAN7-304-1214551| 27.34 14.906 41.196 33.508 1505.0779 0.0 0.00 02:53:38.92M 2021-10-07T04:38:22.008Z|I-OCEAN7-304-1214551| 27.41 14.906 41.161 33.476 1505.0422 0.0 0.00 02:53:44.00M 2021-10-07T04:38:27.063Z|I-OCEAN7-304-1214551| 27.39 14.906 41.096 33.417 1504.9736 0.0 0.00 02:53:49.05M 2021-10-07T04:38:32.113Z|I-OCEAN7-304-1214551| 27.36 14.906 41.157 33.473 1505.0376 0.0 0.00 02:53:54.10M 2021-10-07T04:38:37.168Z|I-OCEAN7-304-1214551| 27.35 14.905 41.099 33.420 1504.9749 0.0 0.00 02:53:59.15M 2021-10-07T04:38:42.229Z|I-OCEAN7-304-1214551| 27.40 14.906 41.170 33.484 1505.0509 0.0 0.00 02:54:04.21M 2021-10-07T04:38:47.279Z|I-OCEAN7-304-1214551| 27.34 14.906 41.180 33.494 1505.0614 0.0 0.00 02:54:09.26M 2021-10-07T04:38:52.334Z|I-OCEAN7-304-1214551| 27.36 14.905 41.196 33.508 1505.0776 0.0 0.00 02:54:14.32M 2021-10-07T04:38:57.389Z|I-OCEAN7-304-1214551| 27.36 14.905 41.166 33.481 1505.0459 0.0 0.00 02:54:19.37M