2021-10-07T04:36:00.482Z|I-OCEAN7-304-1214551|  27.34  14.904  41.139  33.457 1505.0144     0.0    0.00 02:51:22.46M
2021-10-07T04:36:05.537Z|I-OCEAN7-304-1214551|  27.37  14.904  41.176  33.491 1505.0543     0.0    0.00 02:51:27.51M
2021-10-07T04:36:10.592Z|I-OCEAN7-304-1214551|  27.33  14.905  41.073  33.397 1504.9447     0.0    0.00 02:51:32.56M
2021-10-07T04:36:15.647Z|I-OCEAN7-304-1214551|  27.40  14.904  41.150  33.467 1505.0275     0.0    0.00 02:51:37.62M
2021-10-07T04:36:20.702Z|I-OCEAN7-304-1214551|  27.40  14.904  41.185  33.499 1505.0647     0.0    0.00 02:51:42.67M
2021-10-07T04:36:25.753Z|I-OCEAN7-304-1214551|  27.40  14.904  41.103  33.425 1504.9779     0.0    0.00 02:51:47.72M
2021-10-07T04:36:30.813Z|I-OCEAN7-304-1214551|  27.32  14.905  41.144  33.462 1505.0203     0.0    0.00 02:51:52.78M
2021-10-07T04:36:35.863Z|I-OCEAN7-304-1214551|  27.33  14.905  41.204  33.516 1505.0842     0.0    0.00 02:51:57.83M
2021-10-07T04:36:40.918Z|I-OCEAN7-304-1214551|  27.23  14.905  41.150  33.467 1505.0258     0.0    0.00 02:52:02.88M
2021-10-07T04:36:46.064Z|I-OCEAN7-304-1214551|  27.22  14.905  41.111  33.431 1504.9838     0.0    0.00 02:52:07.94M
2021-10-07T04:36:51.029Z|I-OCEAN7-304-1214551|  27.26  14.905  41.145  33.462 1505.0208     0.0    0.00 02:52:13.10M
2021-10-07T04:36:56.084Z|I-OCEAN7-304-1214551|  27.28  14.905  41.182  33.495 1505.0605     0.0    0.00 02:52:18.07M