2021-10-07T04:34:04.227Z|I-OCEAN7-304-1214551|  27.30  14.905  41.143  33.460 1505.0205     0.0    0.00 02:49:26.20M
2021-10-07T04:34:09.282Z|I-OCEAN7-304-1214551|  27.30  14.905  41.113  33.433 1504.9893     0.0    0.00 02:49:31.26M
2021-10-07T04:34:14.342Z|I-OCEAN7-304-1214551|  27.30  14.905  41.107  33.427 1504.9830     0.0    0.00 02:49:36.31M
2021-10-07T04:34:19.392Z|I-OCEAN7-304-1214551|  27.33  14.906  41.184  33.497 1505.0649     0.0    0.00 02:49:41.36M
2021-10-07T04:34:24.447Z|I-OCEAN7-304-1214551|  27.33  14.906  41.089  33.411 1504.9650     0.0    0.00 02:49:46.42M
2021-10-07T04:34:29.503Z|I-OCEAN7-304-1214551|  27.33  14.905  41.041  33.368 1504.9138     0.0    0.00 02:49:51.47M
2021-10-07T04:34:34.558Z|I-OCEAN7-304-1214551|  27.35  14.905  41.130  33.448 1505.0074     0.0    0.00 02:49:56.52M
2021-10-07T04:34:39.613Z|I-OCEAN7-304-1214551|  27.31  14.905  41.140  33.457 1505.0170     0.0    0.00 02:50:01.58M
2021-10-07T04:34:44.668Z|I-OCEAN7-304-1214551|  27.25  14.905  41.090  33.412 1504.9636     0.0    0.00 02:50:06.63M
2021-10-07T04:34:49.719Z|I-OCEAN7-304-1214551|  27.34  14.905  41.121  33.440 1504.9976     0.0    0.00 02:50:11.69M
2021-10-07T04:34:54.774Z|I-OCEAN7-304-1214551|  27.41  14.905  41.130  33.448 1505.0083     0.0    0.00 02:50:16.74M
2021-10-07T04:34:59.829Z|I-OCEAN7-304-1214551|  27.33  14.905  41.131  33.449 1505.0076     0.0    0.00 02:50:21.79M