2021-10-07T04:32:02.921Z|I-OCEAN7-304-1214551| 27.27 14.905 41.124 33.444 1504.9988 0.0 0.00 02:47:24.90M 2021-10-07T04:32:07.977Z|I-OCEAN7-304-1214551| 27.27 14.905 41.175 33.490 1505.0522 0.0 0.00 02:47:29.93M 2021-10-07T04:32:13.032Z|I-OCEAN7-304-1214551| 27.36 14.904 41.219 33.530 1505.1000 0.0 0.00 02:47:35.01M 2021-10-07T04:32:18.087Z|I-OCEAN7-304-1214551| 27.26 14.904 41.118 33.438 1504.9911 0.0 0.00 02:47:40.06M 2021-10-07T04:32:23.142Z|I-OCEAN7-304-1214551| 27.34 14.904 41.183 33.498 1505.0607 0.0 0.00 02:47:45.11M 2021-10-07T04:32:28.197Z|I-OCEAN7-304-1214551| 27.34 14.904 41.241 33.550 1505.1223 0.0 0.00 02:47:50.17M 2021-10-07T04:32:33.248Z|I-OCEAN7-304-1214551| 27.33 14.904 41.231 33.541 1505.1108 0.0 0.00 02:47:55.22M 2021-10-07T04:32:38.303Z|I-OCEAN7-304-1214551| 27.33 14.904 41.128 33.448 1505.0029 0.0 0.00 02:48:00.27M 2021-10-07T04:32:43.358Z|I-OCEAN7-304-1214551| 27.39 14.904 41.206 33.518 1505.0863 0.0 0.00 02:48:05.33M 2021-10-07T04:32:48.413Z|I-OCEAN7-304-1214551| 27.38 14.904 41.200 33.512 1505.0795 0.0 0.00 02:48:10.38M 2021-10-07T04:32:53.464Z|I-OCEAN7-304-1214551| 27.27 14.904 41.093 33.416 1504.9652 0.0 0.00 02:48:15.43M 2021-10-07T04:32:58.524Z|I-OCEAN7-304-1214551| 27.27 14.904 41.102 33.424 1504.9741 0.0 0.00 02:48:20.48M