2021-10-07T04:29:00.964Z|I-OCEAN7-304-1214551|  27.30  14.903  41.162  33.479 1505.0342     0.0    0.00 02:44:22.91M
2021-10-07T04:29:06.019Z|I-OCEAN7-304-1214551|  27.27  14.903  41.200  33.514 1505.0746     0.0    0.00 02:44:27.96M
2021-10-07T04:29:11.069Z|I-OCEAN7-304-1214551|  27.32  14.903  41.111  33.434 1504.9818     0.0    0.00 02:44:33.04M
2021-10-07T04:29:16.129Z|I-OCEAN7-304-1214551|  27.32  14.902  41.075  33.400 1504.9424     0.0    0.00 02:44:38.09M
2021-10-07T04:29:21.179Z|I-OCEAN7-304-1214551|  27.27  14.902  41.177  33.493 1505.0492     0.0    0.00 02:44:43.14M
2021-10-07T04:29:26.235Z|I-OCEAN7-304-1214551|  27.19  14.902  41.127  33.448 1504.9949     0.0    0.00 02:44:48.20M
2021-10-07T04:29:31.290Z|I-OCEAN7-304-1214551|  27.31  14.903  41.217  33.529 1505.0927     0.0    0.00 02:44:53.25M
2021-10-07T04:29:36.340Z|I-OCEAN7-304-1214551|  27.30  14.903  41.244  33.554 1505.1221     0.0    0.00 02:44:58.30M
2021-10-07T04:29:41.400Z|I-OCEAN7-304-1214551|  27.30  14.903  41.187  33.503 1505.0615     0.0    0.00 02:45:03.35M
2021-10-07T04:29:46.451Z|I-OCEAN7-304-1214551|  27.40  14.903  41.193  33.508 1505.0697     0.0    0.00 02:45:08.41M
2021-10-07T04:29:51.506Z|I-OCEAN7-304-1214551|  27.38  14.903  41.208  33.521 1505.0847     0.0    0.00 02:45:13.46M
2021-10-07T04:29:56.561Z|I-OCEAN7-304-1214551|  27.38  14.903  41.134  33.454 1505.0063     0.0    0.00 02:45:18.52M