2021-10-07T04:27:04.709Z|I-OCEAN7-304-1214551|  27.27  14.903  41.180  33.495 1505.0536     0.0    0.00 02:42:26.66M
2021-10-07T04:27:09.764Z|I-OCEAN7-304-1214551|  27.27  14.903  41.170  33.487 1505.0433     0.0    0.00 02:42:31.71M
2021-10-07T04:27:14.819Z|I-OCEAN7-304-1214551|  27.22  14.902  41.095  33.419 1504.9622     0.0    0.00 02:42:36.76M
2021-10-07T04:27:19.874Z|I-OCEAN7-304-1214551|  27.22  14.902  41.123  33.444 1504.9912     0.0    0.00 02:42:41.82M
2021-10-07T04:27:24.924Z|I-OCEAN7-304-1214551|  27.24  14.902  41.157  33.476 1505.0267     0.0    0.00 02:42:46.87M
2021-10-07T04:27:29.985Z|I-OCEAN7-304-1214551|  27.24  14.901  41.079  33.405 1504.9427     0.0    0.00 02:42:51.92M
2021-10-07T04:27:35.035Z|I-OCEAN7-304-1214551|  27.26  14.901  41.154  33.474 1505.0229     0.0    0.00 02:42:57.00M
2021-10-07T04:27:40.090Z|I-OCEAN7-304-1214551|  27.32  14.901  41.197  33.512 1505.0696     0.0    0.00 02:43:02.05M
2021-10-07T04:27:45.145Z|I-OCEAN7-304-1214551|  27.32  14.902  41.197  33.512 1505.0701     0.0    0.00 02:43:07.10M
2021-10-07T04:27:50.201Z|I-OCEAN7-304-1214551|  27.32  14.901  41.163  33.481 1505.0334     0.0    0.00 02:43:12.16M
2021-10-07T04:27:55.256Z|I-OCEAN7-304-1214551|  27.27  14.901  41.171  33.489 1505.0411     0.0    0.00 02:43:17.21M