2021-10-07T04:25:03.403Z|I-OCEAN7-304-1214551|  27.28  14.901  41.201  33.516 1505.0735     0.0    0.00 02:40:25.35M
2021-10-07T04:25:08.459Z|I-OCEAN7-304-1214551|  27.22  14.902  41.170  33.488 1505.0403     0.0    0.00 02:40:30.41M
2021-10-07T04:25:13.514Z|I-OCEAN7-304-1214551|  27.22  14.902  41.097  33.422 1504.9630     0.0    0.00 02:40:35.46M
2021-10-07T04:25:18.569Z|I-OCEAN7-304-1214551|  27.29  14.901  41.123  33.446 1504.9907     0.0    0.00 02:40:40.51M
2021-10-07T04:25:23.624Z|I-OCEAN7-304-1214551|  27.27  14.901  41.160  33.479 1505.0297     0.0    0.00 02:40:45.57M
2021-10-07T04:25:28.674Z|I-OCEAN7-304-1214551|  27.18  14.901  41.107  33.431 1504.9712     0.0    0.00 02:40:50.62M
2021-10-07T04:25:33.730Z|I-OCEAN7-304-1214551|  27.18  14.901  41.107  33.431 1504.9708     0.0    0.00 02:40:55.67M
2021-10-07T04:25:38.785Z|I-OCEAN7-304-1214551|  27.18  14.901  41.097  33.423 1504.9611     0.0    0.00 02:41:00.73M
2021-10-07T04:25:43.840Z|I-OCEAN7-304-1214551|  27.22  14.901  41.056  33.384 1504.9175     0.0    0.00 02:41:05.78M
2021-10-07T04:25:48.895Z|I-OCEAN7-304-1214551|  27.29  14.901  41.111  33.434 1504.9775     0.0    0.00 02:41:10.83M
2021-10-07T04:25:53.951Z|I-OCEAN7-304-1214551|  27.28  14.902  41.155  33.474 1505.0247     0.0    0.00 02:41:15.89M
2021-10-07T04:25:59.008Z|I-OCEAN7-304-1214551|  27.28  14.902  41.184  33.501 1505.0558     0.0    0.00 02:41:20.94M