2021-10-07T04:23:02.098Z|I-OCEAN7-304-1214551| 27.15 14.900 41.090 33.417 1504.9512 0.0 0.00 02:38:24.05M 2021-10-07T04:23:07.153Z|I-OCEAN7-304-1214551| 27.14 14.900 41.147 33.468 1505.0110 0.0 0.00 02:38:29.10M 2021-10-07T04:23:12.203Z|I-OCEAN7-304-1214551| 27.26 14.900 41.193 33.510 1505.0616 0.0 0.00 02:38:34.15M 2021-10-07T04:23:17.259Z|I-OCEAN7-304-1214551| 27.18 14.900 41.121 33.445 1504.9847 0.0 0.00 02:38:39.21M 2021-10-07T04:23:22.314Z|I-OCEAN7-304-1214551| 27.18 14.900 41.166 33.485 1505.0321 0.0 0.00 02:38:44.26M 2021-10-07T04:23:27.369Z|I-OCEAN7-304-1214551| 27.19 14.901 41.166 33.485 1505.0332 0.0 0.00 02:38:49.31M 2021-10-07T04:23:32.424Z|I-OCEAN7-304-1214551| 27.19 14.901 41.177 33.495 1505.0448 0.0 0.00 02:38:54.37M 2021-10-07T04:23:37.475Z|I-OCEAN7-304-1214551| 27.21 14.901 41.179 33.496 1505.0464 0.0 0.00 02:38:59.42M 2021-10-07T04:23:42.535Z|I-OCEAN7-304-1214551| 27.26 14.901 41.192 33.509 1505.0616 0.0 0.00 02:39:04.47M 2021-10-07T04:23:47.585Z|I-OCEAN7-304-1214551| 27.30 14.901 41.205 33.520 1505.0756 0.0 0.00 02:39:09.53M 2021-10-07T04:23:52.640Z|I-OCEAN7-304-1214551| 27.24 14.901 41.201 33.516 1505.0703 0.0 0.00 02:39:14.58M 2021-10-07T04:23:57.695Z|I-OCEAN7-304-1214551| 27.24 14.901 41.222 33.535 1505.0927 0.0 0.00 02:39:19.63M