2021-10-07T04:23:02.098Z|I-OCEAN7-304-1214551|  27.15  14.900  41.090  33.417 1504.9512     0.0    0.00 02:38:24.05M
2021-10-07T04:23:07.153Z|I-OCEAN7-304-1214551|  27.14  14.900  41.147  33.468 1505.0110     0.0    0.00 02:38:29.10M
2021-10-07T04:23:12.203Z|I-OCEAN7-304-1214551|  27.26  14.900  41.193  33.510 1505.0616     0.0    0.00 02:38:34.15M
2021-10-07T04:23:17.259Z|I-OCEAN7-304-1214551|  27.18  14.900  41.121  33.445 1504.9847     0.0    0.00 02:38:39.21M
2021-10-07T04:23:22.314Z|I-OCEAN7-304-1214551|  27.18  14.900  41.166  33.485 1505.0321     0.0    0.00 02:38:44.26M
2021-10-07T04:23:27.369Z|I-OCEAN7-304-1214551|  27.19  14.901  41.166  33.485 1505.0332     0.0    0.00 02:38:49.31M
2021-10-07T04:23:32.424Z|I-OCEAN7-304-1214551|  27.19  14.901  41.177  33.495 1505.0448     0.0    0.00 02:38:54.37M
2021-10-07T04:23:37.475Z|I-OCEAN7-304-1214551|  27.21  14.901  41.179  33.496 1505.0464     0.0    0.00 02:38:59.42M
2021-10-07T04:23:42.535Z|I-OCEAN7-304-1214551|  27.26  14.901  41.192  33.509 1505.0616     0.0    0.00 02:39:04.47M
2021-10-07T04:23:47.585Z|I-OCEAN7-304-1214551|  27.30  14.901  41.205  33.520 1505.0756     0.0    0.00 02:39:09.53M
2021-10-07T04:23:52.640Z|I-OCEAN7-304-1214551|  27.24  14.901  41.201  33.516 1505.0703     0.0    0.00 02:39:14.58M
2021-10-07T04:23:57.695Z|I-OCEAN7-304-1214551|  27.24  14.901  41.222  33.535 1505.0927     0.0    0.00 02:39:19.63M