2021-10-07T04:21:00.788Z|I-OCEAN7-304-1214551|  27.21  14.899  41.170  33.490 1505.0350     0.0    0.00 02:36:22.72M
2021-10-07T04:21:05.843Z|I-OCEAN7-304-1214551|  27.17  14.900  41.192  33.510 1505.0576     0.0    0.00 02:36:27.77M
2021-10-07T04:21:10.898Z|I-OCEAN7-304-1214551|  27.17  14.900  41.094  33.421 1504.9546     0.0    0.00 02:36:32.83M
2021-10-07T04:21:15.953Z|I-OCEAN7-304-1214551|  27.25  14.899  41.141  33.463 1505.0045     0.0    0.00 02:36:37.88M
2021-10-07T04:21:21.008Z|I-OCEAN7-304-1214551|  27.26  14.899  41.171  33.491 1505.0361     0.0    0.00 02:36:42.93M
2021-10-07T04:21:26.064Z|I-OCEAN7-304-1214551|  27.23  14.899  41.094  33.421 1504.9543     0.0    0.00 02:36:48.01M
2021-10-07T04:21:31.119Z|I-OCEAN7-304-1214551|  27.23  14.899  41.155  33.476 1505.0181     0.0    0.00 02:36:53.06M
2021-10-07T04:21:36.169Z|I-OCEAN7-304-1214551|  27.23  14.899  41.209  33.525 1505.0745     0.0    0.00 02:36:58.12M
2021-10-07T04:21:41.224Z|I-OCEAN7-304-1214551|  27.22  14.899  41.209  33.526 1505.0747     0.0    0.00 02:37:03.17M
2021-10-07T04:21:46.280Z|I-OCEAN7-304-1214551|  27.22  14.898  41.250  33.563 1505.1177     0.0    0.00 02:37:08.22M
2021-10-07T04:21:51.335Z|I-OCEAN7-304-1214551|  27.20  14.898  41.250  33.564 1505.1172     0.0    0.00 02:37:13.28M
2021-10-07T04:21:56.390Z|I-OCEAN7-304-1214551|  27.11  14.898  41.128  33.452 1504.9861     0.0    0.00 02:37:18.33M