2021-10-07T04:16:02.579Z|I-OCEAN7-304-1214551|  27.21  14.899  41.196  33.514 1505.0623     0.0    0.00 02:31:24.50M
2021-10-07T04:16:07.630Z|I-OCEAN7-304-1214551|  27.16  14.899  41.114  33.439 1504.9740     0.0    0.00 02:31:29.55M
2021-10-07T04:16:12.685Z|I-OCEAN7-304-1214551|  27.16  14.899  41.067  33.396 1504.9248     0.0    0.00 02:31:34.61M
2021-10-07T04:16:17.740Z|I-OCEAN7-304-1214551|  27.14  14.899  41.118  33.443 1504.9785     0.0    0.00 02:31:39.66M
2021-10-07T04:16:22.795Z|I-OCEAN7-304-1214551|  27.22  14.899  41.166  33.486 1505.0295     0.0    0.00 02:31:44.71M
2021-10-07T04:16:27.850Z|I-OCEAN7-304-1214551|  27.16  14.899  41.085  33.413 1504.9437     0.0    0.00 02:31:49.77M
2021-10-07T04:16:32.906Z|I-OCEAN7-304-1214551|  27.15  14.899  41.062  33.392 1504.9196     0.0    0.00 02:31:54.82M
2021-10-07T04:16:37.956Z|I-OCEAN7-304-1214551|  27.18  14.900  41.116  33.440 1504.9779     0.0    0.00 02:31:59.87M
2021-10-07T04:16:43.011Z|I-OCEAN7-304-1214551|  27.23  14.900  41.116  33.441 1504.9795     0.0    0.00 02:32:04.93M
2021-10-07T04:16:48.066Z|I-OCEAN7-304-1214551|  27.15  14.900  41.117  33.442 1504.9795     0.0    0.00 02:32:10.00M
2021-10-07T04:16:53.122Z|I-OCEAN7-304-1214551|  27.15  14.900  41.171  33.490 1505.0364     0.0    0.00 02:32:15.05M
2021-10-07T04:16:58.172Z|I-OCEAN7-304-1214551|  27.20  14.900  41.182  33.500 1505.0486     0.0    0.00 02:32:20.11M