2021-10-07T04:14:01.269Z|I-OCEAN7-304-1214551|  27.12  14.897  41.123  33.449 1504.9785     0.0    0.00 02:29:23.19M
2021-10-07T04:14:06.324Z|I-OCEAN7-304-1214551|  27.12  14.897  41.101  33.429 1504.9561     0.0    0.00 02:29:28.25M
2021-10-07T04:14:11.380Z|I-OCEAN7-304-1214551|  27.12  14.897  41.047  33.380 1504.8989     0.0    0.00 02:29:33.30M
2021-10-07T04:14:16.480Z|I-OCEAN7-304-1214551|  27.12  14.898  41.098  33.426 1504.9534     0.0    0.00 02:29:38.35M
2021-10-07T04:14:21.490Z|I-OCEAN7-304-1214551|  27.12  14.898  41.047  33.379 1504.8997     0.0    0.00 02:29:43.45M
2021-10-07T04:14:26.540Z|I-OCEAN7-304-1214551|  27.10  14.898  41.027  33.361 1504.8776     0.0    0.00 02:29:48.46M
2021-10-07T04:14:31.595Z|I-OCEAN7-304-1214551|  27.14  14.898  41.068  33.398 1504.9219     0.0    0.00 02:29:53.51M
2021-10-07T04:14:36.651Z|I-OCEAN7-304-1214551|  27.15  14.898  41.105  33.432 1504.9620     0.0    0.00 02:29:58.57M
2021-10-07T04:14:41.706Z|I-OCEAN7-304-1214551|  27.06  14.898  41.060  33.391 1504.9136     0.0    0.00 02:30:03.62M
2021-10-07T04:14:46.761Z|I-OCEAN7-304-1214551|  27.13  14.898  41.009  33.345 1504.8610     0.0    0.00 02:30:08.67M
2021-10-07T04:14:51.906Z|I-OCEAN7-304-1214551|  27.15  14.898  41.131  33.455 1504.9900     0.0    0.00 02:30:13.73M
2021-10-07T04:14:56.871Z|I-OCEAN7-304-1214551|  27.20  14.899  41.077  33.406 1504.9344     0.0    0.00 02:30:18.87M