2021-10-07T04:12:05.019Z|I-OCEAN7-304-1214551|  27.15  14.898  41.007  33.343 1504.8585     0.0    0.00 02:27:26.92M
2021-10-07T04:12:10.069Z|I-OCEAN7-304-1214551|  27.15  14.898  40.994  33.331 1504.8458     0.0    0.00 02:27:31.97M
2021-10-07T04:12:15.124Z|I-OCEAN7-304-1214551|  27.15  14.899  41.004  33.340 1504.8577     0.0    0.00 02:27:37.05M
2021-10-07T04:12:20.180Z|I-OCEAN7-304-1214551|  27.22  14.899  41.119  33.444 1504.9810     0.0    0.00 02:27:42.10M
2021-10-07T04:12:25.230Z|I-OCEAN7-304-1214551|  27.10  14.899  41.013  33.348 1504.8667     0.0    0.00 02:27:47.15M
2021-10-07T04:12:30.290Z|I-OCEAN7-304-1214551|  27.09  14.899  41.013  33.348 1504.8668     0.0    0.00 02:27:52.20M
2021-10-07T04:12:35.345Z|I-OCEAN7-304-1214551|  27.12  14.899  41.043  33.375 1504.8993     0.0    0.00 02:27:57.26M
2021-10-07T04:12:40.396Z|I-OCEAN7-304-1214551|  27.11  14.899  40.975  33.313 1504.8273     0.0    0.00 02:28:02.32M
2021-10-07T04:12:45.456Z|I-OCEAN7-304-1214551|  27.19  14.900  41.078  33.406 1504.9379     0.0    0.00 02:28:07.37M
2021-10-07T04:12:50.506Z|I-OCEAN7-304-1214551|  27.13  14.899  41.149  33.470 1505.0110     0.0    0.00 02:28:12.42M
2021-10-07T04:12:55.561Z|I-OCEAN7-304-1214551|  27.15  14.900  41.083  33.410 1504.9420     0.0    0.00 02:28:17.48M