2021-10-07T04:12:05.019Z|I-OCEAN7-304-1214551| 27.15 14.898 41.007 33.343 1504.8585 0.0 0.00 02:27:26.92M 2021-10-07T04:12:10.069Z|I-OCEAN7-304-1214551| 27.15 14.898 40.994 33.331 1504.8458 0.0 0.00 02:27:31.97M 2021-10-07T04:12:15.124Z|I-OCEAN7-304-1214551| 27.15 14.899 41.004 33.340 1504.8577 0.0 0.00 02:27:37.05M 2021-10-07T04:12:20.180Z|I-OCEAN7-304-1214551| 27.22 14.899 41.119 33.444 1504.9810 0.0 0.00 02:27:42.10M 2021-10-07T04:12:25.230Z|I-OCEAN7-304-1214551| 27.10 14.899 41.013 33.348 1504.8667 0.0 0.00 02:27:47.15M 2021-10-07T04:12:30.290Z|I-OCEAN7-304-1214551| 27.09 14.899 41.013 33.348 1504.8668 0.0 0.00 02:27:52.20M 2021-10-07T04:12:35.345Z|I-OCEAN7-304-1214551| 27.12 14.899 41.043 33.375 1504.8993 0.0 0.00 02:27:57.26M 2021-10-07T04:12:40.396Z|I-OCEAN7-304-1214551| 27.11 14.899 40.975 33.313 1504.8273 0.0 0.00 02:28:02.32M 2021-10-07T04:12:45.456Z|I-OCEAN7-304-1214551| 27.19 14.900 41.078 33.406 1504.9379 0.0 0.00 02:28:07.37M 2021-10-07T04:12:50.506Z|I-OCEAN7-304-1214551| 27.13 14.899 41.149 33.470 1505.0110 0.0 0.00 02:28:12.42M 2021-10-07T04:12:55.561Z|I-OCEAN7-304-1214551| 27.15 14.900 41.083 33.410 1504.9420 0.0 0.00 02:28:17.48M