2021-10-07T04:10:03.708Z|I-OCEAN7-304-1214551| 27.07 14.898 41.007 33.343 1504.8564 0.0 0.00 02:25:25.61M 2021-10-07T04:10:08.764Z|I-OCEAN7-304-1214551| 27.07 14.898 41.085 33.414 1504.9401 0.0 0.00 02:25:30.67M 2021-10-07T04:10:13.819Z|I-OCEAN7-304-1214551| 27.05 14.898 41.079 33.408 1504.9331 0.0 0.00 02:25:35.72M 2021-10-07T04:10:18.874Z|I-OCEAN7-304-1214551| 27.02 14.898 41.080 33.409 1504.9343 0.0 0.00 02:25:40.77M 2021-10-07T04:10:23.924Z|I-OCEAN7-304-1214551| 27.09 14.899 41.124 33.449 1504.9833 0.0 0.00 02:25:45.83M 2021-10-07T04:10:28.985Z|I-OCEAN7-304-1214551| 27.09 14.899 41.028 33.361 1504.8824 0.0 0.00 02:25:50.88M 2021-10-07T04:10:34.035Z|I-OCEAN7-304-1214551| 27.07 14.899 41.103 33.429 1504.9608 0.0 0.00 02:25:55.94M 2021-10-07T04:10:39.090Z|I-OCEAN7-304-1214551| 27.07 14.899 41.133 33.456 1504.9930 0.0 0.00 02:26:01.01M 2021-10-07T04:10:44.145Z|I-OCEAN7-304-1214551| 27.09 14.899 41.070 33.399 1504.9270 0.0 0.00 02:26:06.06M 2021-10-07T04:10:49.201Z|I-OCEAN7-304-1214551| 27.07 14.899 41.070 33.400 1504.9265 0.0 0.00 02:26:11.12M 2021-10-07T04:10:54.256Z|I-OCEAN7-304-1214551| 27.16 14.899 41.115 33.440 1504.9739 0.0 0.00 02:26:16.17M 2021-10-07T04:10:59.306Z|I-OCEAN7-304-1214551| 27.10 14.898 41.057 33.388 1504.9117 0.0 0.00 02:26:21.23M