2021-10-07T04:10:03.708Z|I-OCEAN7-304-1214551|  27.07  14.898  41.007  33.343 1504.8564     0.0    0.00 02:25:25.61M
2021-10-07T04:10:08.764Z|I-OCEAN7-304-1214551|  27.07  14.898  41.085  33.414 1504.9401     0.0    0.00 02:25:30.67M
2021-10-07T04:10:13.819Z|I-OCEAN7-304-1214551|  27.05  14.898  41.079  33.408 1504.9331     0.0    0.00 02:25:35.72M
2021-10-07T04:10:18.874Z|I-OCEAN7-304-1214551|  27.02  14.898  41.080  33.409 1504.9343     0.0    0.00 02:25:40.77M
2021-10-07T04:10:23.924Z|I-OCEAN7-304-1214551|  27.09  14.899  41.124  33.449 1504.9833     0.0    0.00 02:25:45.83M
2021-10-07T04:10:28.985Z|I-OCEAN7-304-1214551|  27.09  14.899  41.028  33.361 1504.8824     0.0    0.00 02:25:50.88M
2021-10-07T04:10:34.035Z|I-OCEAN7-304-1214551|  27.07  14.899  41.103  33.429 1504.9608     0.0    0.00 02:25:55.94M
2021-10-07T04:10:39.090Z|I-OCEAN7-304-1214551|  27.07  14.899  41.133  33.456 1504.9930     0.0    0.00 02:26:01.01M
2021-10-07T04:10:44.145Z|I-OCEAN7-304-1214551|  27.09  14.899  41.070  33.399 1504.9270     0.0    0.00 02:26:06.06M
2021-10-07T04:10:49.201Z|I-OCEAN7-304-1214551|  27.07  14.899  41.070  33.400 1504.9265     0.0    0.00 02:26:11.12M
2021-10-07T04:10:54.256Z|I-OCEAN7-304-1214551|  27.16  14.899  41.115  33.440 1504.9739     0.0    0.00 02:26:16.17M
2021-10-07T04:10:59.306Z|I-OCEAN7-304-1214551|  27.10  14.898  41.057  33.388 1504.9117     0.0    0.00 02:26:21.23M