2021-10-07T04:08:02.403Z|I-OCEAN7-304-1214551|  27.09  14.896  41.183  33.505 1505.0396     0.0    0.00 02:23:24.31M
2021-10-07T04:08:07.453Z|I-OCEAN7-304-1214551|  27.06  14.896  41.079  33.410 1504.9287     0.0    0.00 02:23:29.36M
2021-10-07T04:08:12.514Z|I-OCEAN7-304-1214551|  27.08  14.896  41.021  33.357 1504.8683     0.0    0.00 02:23:34.41M
2021-10-07T04:08:17.564Z|I-OCEAN7-304-1214551|  27.15  14.896  41.125  33.452 1504.9802     0.0    0.00 02:23:39.47M
2021-10-07T04:08:22.619Z|I-OCEAN7-304-1214551|  27.09  14.897  41.047  33.380 1504.8971     0.0    0.00 02:23:44.52M
2021-10-07T04:08:27.674Z|I-OCEAN7-304-1214551|  27.02  14.897  40.996  33.334 1504.8418     0.0    0.00 02:23:49.58M
2021-10-07T04:08:32.729Z|I-OCEAN7-304-1214551|  27.07  14.897  41.098  33.426 1504.9506     0.0    0.00 02:23:54.63M
2021-10-07T04:08:37.780Z|I-OCEAN7-304-1214551|  27.09  14.897  41.123  33.449 1504.9772     0.0    0.00 02:23:59.68M
2021-10-07T04:08:42.840Z|I-OCEAN7-304-1214551|  27.00  14.897  41.122  33.449 1504.9749     0.0    0.00 02:24:04.74M
2021-10-07T04:08:47.890Z|I-OCEAN7-304-1214551|  27.06  14.896  41.108  33.436 1504.9607     0.0    0.00 02:24:09.79M
2021-10-07T04:08:52.945Z|I-OCEAN7-304-1214551|  27.07  14.896  41.131  33.457 1504.9841     0.0    0.00 02:24:14.84M
2021-10-07T04:08:58.001Z|I-OCEAN7-304-1214551|  27.07  14.896  41.093  33.423 1504.9449     0.0    0.00 02:24:19.90M