2021-10-07T04:05:00.440Z|I-OCEAN7-304-1214551|  27.08  14.896  41.113  33.441 1504.9650     0.0    0.00 02:20:22.34M
2021-10-07T04:05:05.495Z|I-OCEAN7-304-1214551|  26.97  14.895  41.165  33.488 1505.0168     0.0    0.00 02:20:27.39M
2021-10-07T04:05:10.550Z|I-OCEAN7-304-1214551|  27.03  14.895  41.164  33.488 1505.0172     0.0    0.00 02:20:32.44M
2021-10-07T04:05:15.606Z|I-OCEAN7-304-1214551|  27.09  14.895  41.080  33.411 1504.9286     0.0    0.00 02:20:37.50M
2021-10-07T04:05:20.656Z|I-OCEAN7-304-1214551|  27.03  14.895  41.129  33.456 1504.9792     0.0    0.00 02:20:42.55M
2021-10-07T04:05:25.711Z|I-OCEAN7-304-1214551|  27.03  14.895  41.054  33.388 1504.9003     0.0    0.00 02:20:47.60M
2021-10-07T04:05:30.766Z|I-OCEAN7-304-1214551|  27.03  14.895  41.084  33.415 1504.9305     0.0    0.00 02:20:52.66M
2021-10-07T04:05:35.822Z|I-OCEAN7-304-1214551|  27.13  14.894  41.151  33.477 1505.0020     0.0    0.00 02:20:57.71M
2021-10-07T04:05:40.877Z|I-OCEAN7-304-1214551|  26.98  14.894  41.041  33.378 1504.8823     0.0    0.00 02:21:02.77M
2021-10-07T04:05:45.932Z|I-OCEAN7-304-1214551|  26.98  14.893  41.097  33.429 1504.9407     0.0    0.00 02:21:07.82M
2021-10-07T04:05:50.987Z|I-OCEAN7-304-1214551|  27.04  14.893  41.098  33.429 1504.9413     0.0    0.00 02:21:12.87M
2021-10-07T04:05:56.042Z|I-OCEAN7-304-1214551|  27.00  14.893  41.093  33.425 1504.9348     0.0    0.00 02:21:17.93M