2021-10-07T04:03:04.190Z|I-OCEAN7-304-1214551|  27.00  14.895  41.094  33.424 1504.9412     0.0    0.00 02:18:26.08M
2021-10-07T04:03:09.245Z|I-OCEAN7-304-1214551|  27.12  14.895  41.159  33.483 1505.0126     0.0    0.00 02:18:31.14M
2021-10-07T04:03:14.295Z|I-OCEAN7-304-1214551|  27.02  14.896  41.115  33.443 1504.9656     0.0    0.00 02:18:36.20M
2021-10-07T04:03:19.395Z|I-OCEAN7-304-1214551|  27.02  14.896  41.150  33.475 1505.0033     0.0    0.00 02:18:41.25M
2021-10-07T04:03:24.406Z|I-OCEAN7-304-1214551|  27.04  14.896  41.158  33.481 1505.0120     0.0    0.00 02:18:46.34M
2021-10-07T04:03:29.461Z|I-OCEAN7-304-1214551|  27.05  14.897  41.159  33.482 1505.0143     0.0    0.00 02:18:51.35M
2021-10-07T04:03:34.511Z|I-OCEAN7-304-1214551|  27.02  14.897  41.170  33.493 1505.0262     0.0    0.00 02:18:56.41M
2021-10-07T04:03:39.566Z|I-OCEAN7-304-1214551|  27.02  14.896  41.169  33.491 1505.0237     0.0    0.00 02:19:01.46M
2021-10-07T04:03:44.621Z|I-OCEAN7-304-1214551|  27.01  14.896  41.168  33.491 1505.0220     0.0    0.00 02:19:06.51M
2021-10-07T04:03:49.677Z|I-OCEAN7-304-1214551|  27.03  14.896  41.093  33.422 1504.9431     0.0    0.00 02:19:11.57M
2021-10-07T04:03:54.827Z|I-OCEAN7-304-1214551|  27.03  14.896  41.141  33.466 1504.9934     0.0    0.00 02:19:16.62M
2021-10-07T04:03:59.792Z|I-OCEAN7-304-1214551|  26.94  14.896  41.175  33.497 1505.0281     0.0    0.00 02:19:21.77M