2021-10-07T04:03:04.190Z|I-OCEAN7-304-1214551| 27.00 14.895 41.094 33.424 1504.9412 0.0 0.00 02:18:26.08M 2021-10-07T04:03:09.245Z|I-OCEAN7-304-1214551| 27.12 14.895 41.159 33.483 1505.0126 0.0 0.00 02:18:31.14M 2021-10-07T04:03:14.295Z|I-OCEAN7-304-1214551| 27.02 14.896 41.115 33.443 1504.9656 0.0 0.00 02:18:36.20M 2021-10-07T04:03:19.395Z|I-OCEAN7-304-1214551| 27.02 14.896 41.150 33.475 1505.0033 0.0 0.00 02:18:41.25M 2021-10-07T04:03:24.406Z|I-OCEAN7-304-1214551| 27.04 14.896 41.158 33.481 1505.0120 0.0 0.00 02:18:46.34M 2021-10-07T04:03:29.461Z|I-OCEAN7-304-1214551| 27.05 14.897 41.159 33.482 1505.0143 0.0 0.00 02:18:51.35M 2021-10-07T04:03:34.511Z|I-OCEAN7-304-1214551| 27.02 14.897 41.170 33.493 1505.0262 0.0 0.00 02:18:56.41M 2021-10-07T04:03:39.566Z|I-OCEAN7-304-1214551| 27.02 14.896 41.169 33.491 1505.0237 0.0 0.00 02:19:01.46M 2021-10-07T04:03:44.621Z|I-OCEAN7-304-1214551| 27.01 14.896 41.168 33.491 1505.0220 0.0 0.00 02:19:06.51M 2021-10-07T04:03:49.677Z|I-OCEAN7-304-1214551| 27.03 14.896 41.093 33.422 1504.9431 0.0 0.00 02:19:11.57M 2021-10-07T04:03:54.827Z|I-OCEAN7-304-1214551| 27.03 14.896 41.141 33.466 1504.9934 0.0 0.00 02:19:16.62M 2021-10-07T04:03:59.792Z|I-OCEAN7-304-1214551| 26.94 14.896 41.175 33.497 1505.0281 0.0 0.00 02:19:21.77M