2021-10-07T04:01:02.884Z|I-OCEAN7-304-1214551|  26.99  14.893  41.092  33.424 1504.9337     0.0    0.00 02:16:24.76M
2021-10-07T04:01:07.934Z|I-OCEAN7-304-1214551|  27.03  14.893  41.020  33.359 1504.8588     0.0    0.00 02:16:29.82M
2021-10-07T04:01:12.989Z|I-OCEAN7-304-1214551|  26.95  14.893  40.983  33.325 1504.8182     0.0    0.00 02:16:34.87M
2021-10-07T04:01:18.045Z|I-OCEAN7-304-1214551|  27.06  14.893  40.976  33.319 1504.8127     0.0    0.00 02:16:39.92M
2021-10-07T04:01:23.095Z|I-OCEAN7-304-1214551|  27.06  14.893  40.964  33.308 1504.7999     0.0    0.00 02:16:44.97M
2021-10-07T04:01:28.150Z|I-OCEAN7-304-1214551|  27.06  14.893  40.963  33.307 1504.7998     0.0    0.00 02:16:50.05M
2021-10-07T04:01:33.211Z|I-OCEAN7-304-1214551|  27.00  14.893  40.961  33.305 1504.7977     0.0    0.00 02:16:55.10M
2021-10-07T04:01:38.261Z|I-OCEAN7-304-1214551|  27.04  14.894  41.017  33.356 1504.8574     0.0    0.00 02:17:00.16M
2021-10-07T04:01:43.311Z|I-OCEAN7-304-1214551|  27.00  14.894  40.978  33.321 1504.8164     0.0    0.00 02:17:05.21M
2021-10-07T04:01:48.371Z|I-OCEAN7-304-1214551|  27.00  14.894  40.972  33.315 1504.8104     0.0    0.00 02:17:10.26M
2021-10-07T04:01:53.426Z|I-OCEAN7-304-1214551|  27.00  14.894  40.974  33.317 1504.8119     0.0    0.00 02:17:15.31M
2021-10-07T04:01:58.482Z|I-OCEAN7-304-1214551|  26.99  14.893  41.001  33.342 1504.8398     0.0    0.00 02:17:20.37M