2021-10-07T03:59:01.574Z|I-OCEAN7-304-1214551|  26.99  14.891  41.084  33.419 1504.9220     0.0    0.00 02:14:23.46M
2021-10-07T03:59:06.629Z|I-OCEAN7-304-1214551|  26.99  14.891  41.156  33.484 1504.9990     0.0    0.00 02:14:28.51M
2021-10-07T03:59:11.684Z|I-OCEAN7-304-1214551|  26.92  14.891  41.183  33.508 1505.0260     0.0    0.00 02:14:33.56M
2021-10-07T03:59:16.739Z|I-OCEAN7-304-1214551|  26.96  14.891  41.101  33.434 1504.9401     0.0    0.00 02:14:38.62M
2021-10-07T03:59:21.790Z|I-OCEAN7-304-1214551|  27.00  14.892  41.107  33.439 1504.9474     0.0    0.00 02:14:43.67M
2021-10-07T03:59:26.845Z|I-OCEAN7-304-1214551|  26.95  14.892  41.164  33.491 1505.0078     0.0    0.00 02:14:48.72M
2021-10-07T03:59:31.900Z|I-OCEAN7-304-1214551|  26.97  14.892  41.077  33.412 1504.9160     0.0    0.00 02:14:53.78M
2021-10-07T03:59:36.955Z|I-OCEAN7-304-1214551|  26.97  14.892  41.141  33.470 1504.9838     0.0    0.00 02:14:58.83M
2021-10-07T03:59:42.010Z|I-OCEAN7-304-1214551|  27.09  14.892  41.187  33.511 1505.0338     0.0    0.00 02:15:03.88M
2021-10-07T03:59:47.066Z|I-OCEAN7-304-1214551|  26.98  14.892  41.187  33.512 1505.0323     0.0    0.00 02:15:08.94M
2021-10-07T03:59:52.116Z|I-OCEAN7-304-1214551|  27.04  14.892  41.219  33.541 1505.0673     0.0    0.00 02:15:14.01M
2021-10-07T03:59:57.171Z|I-OCEAN7-304-1214551|  27.04  14.892  41.219  33.541 1505.0680     0.0    0.00 02:15:19.06M