2021-10-07T03:57:00.268Z|I-OCEAN7-304-1214551|  26.90  14.893  41.060  33.395 1504.8981     0.0    0.00 02:12:22.15M
2021-10-07T03:57:05.318Z|I-OCEAN7-304-1214551|  26.97  14.893  41.125  33.455 1504.9684     0.0    0.00 02:12:27.20M
2021-10-07T03:57:10.378Z|I-OCEAN7-304-1214551|  26.89  14.893  41.125  33.455 1504.9681     0.0    0.00 02:12:32.26M
2021-10-07T03:57:15.429Z|I-OCEAN7-304-1214551|  26.84  14.893  41.030  33.368 1504.8662     0.0    0.00 02:12:37.31M
2021-10-07T03:57:20.484Z|I-OCEAN7-304-1214551|  26.85  14.893  41.104  33.436 1504.9454     0.0    0.00 02:12:42.36M
2021-10-07T03:57:25.539Z|I-OCEAN7-304-1214551|  26.91  14.893  41.140  33.468 1504.9855     0.0    0.00 02:12:47.42M
2021-10-07T03:57:30.594Z|I-OCEAN7-304-1214551|  26.77  14.894  41.075  33.408 1504.9142     0.0    0.00 02:12:52.47M
2021-10-07T03:57:35.645Z|I-OCEAN7-304-1214551|  26.91  14.894  41.152  33.479 1504.9990     0.0    0.00 02:12:57.53M
2021-10-07T03:57:40.700Z|I-OCEAN7-304-1214551|  26.91  14.894  41.187  33.510 1505.0358     0.0    0.00 02:13:02.58M
2021-10-07T03:57:45.755Z|I-OCEAN7-304-1214551|  26.89  14.894  41.156  33.482 1505.0028     0.0    0.00 02:13:07.63M
2021-10-07T03:57:50.810Z|I-OCEAN7-304-1214551|  26.90  14.893  41.095  33.427 1504.9369     0.0    0.00 02:13:12.69M
2021-10-07T03:57:55.866Z|I-OCEAN7-304-1214551|  26.92  14.893  41.173  33.498 1505.0205     0.0    0.00 02:13:17.74M