2021-10-07T03:55:04.013Z|I-OCEAN7-304-1214551|  26.84  14.893  40.962  33.307 1504.7954     0.0    0.00 02:10:25.88M
2021-10-07T03:55:09.068Z|I-OCEAN7-304-1214551|  26.86  14.893  41.076  33.410 1504.9152     0.0    0.00 02:10:30.93M
2021-10-07T03:55:14.123Z|I-OCEAN7-304-1214551|  26.86  14.893  41.020  33.359 1504.8557     0.0    0.00 02:10:36.00M
2021-10-07T03:55:19.178Z|I-OCEAN7-304-1214551|  26.86  14.893  41.085  33.419 1504.9247     0.0    0.00 02:10:41.06M
2021-10-07T03:55:24.229Z|I-OCEAN7-304-1214551|  26.95  14.892  41.124  33.454 1504.9661     0.0    0.00 02:10:46.11M
2021-10-07T03:55:29.289Z|I-OCEAN7-304-1214551|  26.84  14.892  41.059  33.396 1504.8955     0.0    0.00 02:10:51.16M
2021-10-07T03:55:34.339Z|I-OCEAN7-304-1214551|  26.88  14.892  41.114  33.445 1504.9542     0.0    0.00 02:10:56.22M
2021-10-07T03:55:39.394Z|I-OCEAN7-304-1214551|  26.92  14.892  41.020  33.360 1504.8558     0.0    0.00 02:11:01.27M
2021-10-07T03:55:44.450Z|I-OCEAN7-304-1214551|  26.91  14.893  40.994  33.336 1504.8290     0.0    0.00 02:11:06.33M
2021-10-07T03:55:49.505Z|I-OCEAN7-304-1214551|  26.91  14.893  40.995  33.336 1504.8293     0.0    0.00 02:11:11.38M
2021-10-07T03:55:54.555Z|I-OCEAN7-304-1214551|  26.91  14.893  41.033  33.371 1504.8700     0.0    0.00 02:11:16.43M
2021-10-07T03:55:59.610Z|I-OCEAN7-304-1214551|  26.91  14.893  41.057  33.393 1504.8953     0.0    0.00 02:11:21.48M