2021-10-07T03:52:02.054Z|I-OCEAN7-304-1214551| 26.66 14.891 41.025 33.365 1504.8553 0.0 0.00 02:07:23.91M 2021-10-07T03:52:07.104Z|I-OCEAN7-304-1214551| 26.82 14.891 41.115 33.447 1504.9525 0.0 0.00 02:07:28.96M 2021-10-07T03:52:12.160Z|I-OCEAN7-304-1214551| 26.82 14.891 41.051 33.389 1504.8850 0.0 0.00 02:07:34.03M 2021-10-07T03:52:17.215Z|I-OCEAN7-304-1214551| 26.79 14.892 41.050 33.388 1504.8846 0.0 0.00 02:07:39.09M 2021-10-07T03:52:22.315Z|I-OCEAN7-304-1214551| 26.83 14.892 41.120 33.451 1504.9595 0.0 0.00 02:07:44.14M 2021-10-07T03:52:27.325Z|I-OCEAN7-304-1214551| 26.85 14.892 41.158 33.485 1504.9996 0.0 0.00 02:07:49.24M 2021-10-07T03:52:32.376Z|I-OCEAN7-304-1214551| 26.85 14.892 41.129 33.459 1504.9680 0.0 0.00 02:07:54.25M 2021-10-07T03:52:37.436Z|I-OCEAN7-304-1214551| 26.84 14.892 41.084 33.419 1504.9210 0.0 0.00 02:07:59.30M 2021-10-07T03:52:42.486Z|I-OCEAN7-304-1214551| 26.84 14.892 41.150 33.478 1504.9901 0.0 0.00 02:08:04.36M 2021-10-07T03:52:47.541Z|I-OCEAN7-304-1214551| 26.84 14.892 41.050 33.387 1504.8845 0.0 0.00 02:08:09.41M 2021-10-07T03:52:52.597Z|I-OCEAN7-304-1214551| 26.88 14.892 41.002 33.343 1504.8348 0.0 0.00 02:08:14.46M 2021-10-07T03:52:57.742Z|I-OCEAN7-304-1214551| 26.90 14.892 41.094 33.427 1504.9326 0.0 0.00 02:08:19.52M