2021-10-07T03:52:02.054Z|I-OCEAN7-304-1214551|  26.66  14.891  41.025  33.365 1504.8553     0.0    0.00 02:07:23.91M
2021-10-07T03:52:07.104Z|I-OCEAN7-304-1214551|  26.82  14.891  41.115  33.447 1504.9525     0.0    0.00 02:07:28.96M
2021-10-07T03:52:12.160Z|I-OCEAN7-304-1214551|  26.82  14.891  41.051  33.389 1504.8850     0.0    0.00 02:07:34.03M
2021-10-07T03:52:17.215Z|I-OCEAN7-304-1214551|  26.79  14.892  41.050  33.388 1504.8846     0.0    0.00 02:07:39.09M
2021-10-07T03:52:22.315Z|I-OCEAN7-304-1214551|  26.83  14.892  41.120  33.451 1504.9595     0.0    0.00 02:07:44.14M
2021-10-07T03:52:27.325Z|I-OCEAN7-304-1214551|  26.85  14.892  41.158  33.485 1504.9996     0.0    0.00 02:07:49.24M
2021-10-07T03:52:32.376Z|I-OCEAN7-304-1214551|  26.85  14.892  41.129  33.459 1504.9680     0.0    0.00 02:07:54.25M
2021-10-07T03:52:37.436Z|I-OCEAN7-304-1214551|  26.84  14.892  41.084  33.419 1504.9210     0.0    0.00 02:07:59.30M
2021-10-07T03:52:42.486Z|I-OCEAN7-304-1214551|  26.84  14.892  41.150  33.478 1504.9901     0.0    0.00 02:08:04.36M
2021-10-07T03:52:47.541Z|I-OCEAN7-304-1214551|  26.84  14.892  41.050  33.387 1504.8845     0.0    0.00 02:08:09.41M
2021-10-07T03:52:52.597Z|I-OCEAN7-304-1214551|  26.88  14.892  41.002  33.343 1504.8348     0.0    0.00 02:08:14.46M
2021-10-07T03:52:57.742Z|I-OCEAN7-304-1214551|  26.90  14.892  41.094  33.427 1504.9326     0.0    0.00 02:08:19.52M