2021-10-07T03:50:00.744Z|I-OCEAN7-304-1214551|  26.83  14.892  41.077  33.412 1504.9141     0.0    0.00 02:05:22.60M
2021-10-07T03:50:05.799Z|I-OCEAN7-304-1214551|  26.77  14.892  41.103  33.436 1504.9413     0.0    0.00 02:05:27.66M
2021-10-07T03:50:10.854Z|I-OCEAN7-304-1214551|  26.77  14.892  41.094  33.427 1504.9324     0.0    0.00 02:05:32.71M
2021-10-07T03:50:15.909Z|I-OCEAN7-304-1214551|  26.85  14.892  41.141  33.469 1504.9823     0.0    0.00 02:05:37.76M
2021-10-07T03:50:20.965Z|I-OCEAN7-304-1214551|  26.80  14.892  41.046  33.383 1504.8815     0.0    0.00 02:05:42.82M
2021-10-07T03:50:26.015Z|I-OCEAN7-304-1214551|  26.80  14.893  40.994  33.336 1504.8271     0.0    0.00 02:05:47.87M
2021-10-07T03:50:31.070Z|I-OCEAN7-304-1214551|  26.78  14.893  41.063  33.399 1504.9001     0.0    0.00 02:05:52.92M
2021-10-07T03:50:36.125Z|I-OCEAN7-304-1214551|  26.78  14.892  41.107  33.439 1504.9460     0.0    0.00 02:05:58.00M
2021-10-07T03:50:41.181Z|I-OCEAN7-304-1214551|  26.78  14.892  41.108  33.439 1504.9468     0.0    0.00 02:06:03.05M
2021-10-07T03:50:46.236Z|I-OCEAN7-304-1214551|  26.79  14.893  41.106  33.438 1504.9459     0.0    0.00 02:06:08.10M
2021-10-07T03:50:51.291Z|I-OCEAN7-304-1214551|  26.79  14.893  41.144  33.472 1504.9861     0.0    0.00 02:06:13.16M
2021-10-07T03:50:56.346Z|I-OCEAN7-304-1214551|  26.79  14.893  41.118  33.448 1504.9581     0.0    0.00 02:06:18.21M