2021-10-07T03:48:04.488Z|I-OCEAN7-304-1214551|  26.80  14.893  41.105  33.436 1504.9451     0.0    0.00 02:03:26.35M
2021-10-07T03:48:09.544Z|I-OCEAN7-304-1214551|  26.80  14.893  41.106  33.437 1504.9465     0.0    0.00 02:03:31.40M
2021-10-07T03:48:14.599Z|I-OCEAN7-304-1214551|  26.80  14.894  41.107  33.438 1504.9486     0.0    0.00 02:03:36.45M
2021-10-07T03:48:19.659Z|I-OCEAN7-304-1214551|  26.77  14.894  41.109  33.439 1504.9503     0.0    0.00 02:03:41.51M
2021-10-07T03:48:24.709Z|I-OCEAN7-304-1214551|  26.82  14.894  41.093  33.425 1504.9346     0.0    0.00 02:03:46.57M
2021-10-07T03:48:29.764Z|I-OCEAN7-304-1214551|  26.78  14.894  41.093  33.424 1504.9348     0.0    0.00 02:03:51.61M
2021-10-07T03:48:34.820Z|I-OCEAN7-304-1214551|  26.84  14.894  41.103  33.433 1504.9459     0.0    0.00 02:03:56.67M
2021-10-07T03:48:39.870Z|I-OCEAN7-304-1214551|  26.84  14.894  41.104  33.435 1504.9464     0.0    0.00 02:04:01.72M
2021-10-07T03:48:44.930Z|I-OCEAN7-304-1214551|  26.82  14.894  41.044  33.380 1504.8827     0.0    0.00 02:04:06.78M
2021-10-07T03:48:49.980Z|I-OCEAN7-304-1214551|  26.86  14.894  41.071  33.405 1504.9111     0.0    0.00 02:04:11.83M
2021-10-07T03:48:55.036Z|I-OCEAN7-304-1214551|  26.86  14.893  41.104  33.435 1504.9458     0.0    0.00 02:04:16.88M