2021-10-07T03:46:03.183Z|I-OCEAN7-304-1214551|  26.80  14.889  40.962  33.310 1504.7852     0.0    0.00 02:01:25.05M
2021-10-07T03:46:08.238Z|I-OCEAN7-304-1214551|  26.78  14.889  40.952  33.300 1504.7754     0.0    0.00 02:01:30.10M
2021-10-07T03:46:13.293Z|I-OCEAN7-304-1214551|  26.78  14.890  40.992  33.337 1504.8192     0.0    0.00 02:01:35.15M
2021-10-07T03:46:18.348Z|I-OCEAN7-304-1214551|  26.71  14.890  41.057  33.395 1504.8873     0.0    0.00 02:01:40.21M
2021-10-07T03:46:23.404Z|I-OCEAN7-304-1214551|  26.71  14.890  41.022  33.363 1504.8506     0.0    0.00 02:01:45.26M
2021-10-07T03:46:28.459Z|I-OCEAN7-304-1214551|  26.67  14.891  40.995  33.338 1504.8214     0.0    0.00 02:01:50.31M
2021-10-07T03:46:33.509Z|I-OCEAN7-304-1214551|  26.74  14.891  40.995  33.338 1504.8228     0.0    0.00 02:01:55.36M
2021-10-07T03:46:38.564Z|I-OCEAN7-304-1214551|  26.74  14.891  41.000  33.342 1504.8286     0.0    0.00 02:02:00.42M
2021-10-07T03:46:43.620Z|I-OCEAN7-304-1214551|  26.74  14.891  41.095  33.429 1504.9296     0.0    0.00 02:02:05.47M
2021-10-07T03:46:48.675Z|I-OCEAN7-304-1214551|  26.74  14.891  41.086  33.421 1504.9200     0.0    0.00 02:02:10.52M
2021-10-07T03:46:53.730Z|I-OCEAN7-304-1214551|  26.74  14.891  41.084  33.419 1504.9186     0.0    0.00 02:02:15.58M
2021-10-07T03:46:58.780Z|I-OCEAN7-304-1214551|  26.74  14.891  41.122  33.454 1504.9587     0.0    0.00 02:02:20.63M