2021-10-07T03:46:03.183Z|I-OCEAN7-304-1214551| 26.80 14.889 40.962 33.310 1504.7852 0.0 0.00 02:01:25.05M 2021-10-07T03:46:08.238Z|I-OCEAN7-304-1214551| 26.78 14.889 40.952 33.300 1504.7754 0.0 0.00 02:01:30.10M 2021-10-07T03:46:13.293Z|I-OCEAN7-304-1214551| 26.78 14.890 40.992 33.337 1504.8192 0.0 0.00 02:01:35.15M 2021-10-07T03:46:18.348Z|I-OCEAN7-304-1214551| 26.71 14.890 41.057 33.395 1504.8873 0.0 0.00 02:01:40.21M 2021-10-07T03:46:23.404Z|I-OCEAN7-304-1214551| 26.71 14.890 41.022 33.363 1504.8506 0.0 0.00 02:01:45.26M 2021-10-07T03:46:28.459Z|I-OCEAN7-304-1214551| 26.67 14.891 40.995 33.338 1504.8214 0.0 0.00 02:01:50.31M 2021-10-07T03:46:33.509Z|I-OCEAN7-304-1214551| 26.74 14.891 40.995 33.338 1504.8228 0.0 0.00 02:01:55.36M 2021-10-07T03:46:38.564Z|I-OCEAN7-304-1214551| 26.74 14.891 41.000 33.342 1504.8286 0.0 0.00 02:02:00.42M 2021-10-07T03:46:43.620Z|I-OCEAN7-304-1214551| 26.74 14.891 41.095 33.429 1504.9296 0.0 0.00 02:02:05.47M 2021-10-07T03:46:48.675Z|I-OCEAN7-304-1214551| 26.74 14.891 41.086 33.421 1504.9200 0.0 0.00 02:02:10.52M 2021-10-07T03:46:53.730Z|I-OCEAN7-304-1214551| 26.74 14.891 41.084 33.419 1504.9186 0.0 0.00 02:02:15.58M 2021-10-07T03:46:58.780Z|I-OCEAN7-304-1214551| 26.74 14.891 41.122 33.454 1504.9587 0.0 0.00 02:02:20.63M