2021-10-07T03:39:03.663Z|I-OCEAN7-304-1214551|  26.67  14.886  41.121  33.457 1504.9456     0.0    0.00 01:54:25.49M
2021-10-07T03:39:08.719Z|I-OCEAN7-304-1214551|  26.61  14.886  41.043  33.386 1504.8627     0.0    0.00 01:54:30.55M
2021-10-07T03:39:13.774Z|I-OCEAN7-304-1214551|  26.71  14.887  41.131  33.465 1504.9570     0.0    0.00 01:54:35.61M
2021-10-07T03:39:18.829Z|I-OCEAN7-304-1214551|  26.76  14.887  41.038  33.381 1504.8595     0.0    0.00 01:54:40.66M
2021-10-07T03:39:23.884Z|I-OCEAN7-304-1214551|  26.71  14.887  40.980  33.329 1504.7979     0.0    0.00 01:54:45.71M
2021-10-07T03:39:28.934Z|I-OCEAN7-304-1214551|  26.65  14.886  40.971  33.320 1504.7865     0.0    0.00 01:54:50.76M
2021-10-07T03:39:33.990Z|I-OCEAN7-304-1214551|  26.66  14.887  41.074  33.413 1504.8966     0.0    0.00 01:54:55.82M
2021-10-07T03:39:39.045Z|I-OCEAN7-304-1214551|  26.73  14.887  41.134  33.468 1504.9623     0.0    0.00 01:55:00.87M
2021-10-07T03:39:44.100Z|I-OCEAN7-304-1214551|  26.68  14.887  41.042  33.384 1504.8650     0.0    0.00 01:55:05.93M
2021-10-07T03:39:49.150Z|I-OCEAN7-304-1214551|  26.75  14.888  41.101  33.437 1504.9280     0.0    0.00 01:55:11.00M
2021-10-07T03:39:54.211Z|I-OCEAN7-304-1214551|  26.75  14.888  41.128  33.461 1504.9575     0.0    0.00 01:55:16.05M
2021-10-07T03:39:59.261Z|I-OCEAN7-304-1214551|  26.66  14.888  41.013  33.358 1504.8356     0.0    0.00 01:55:21.11M