2021-10-07T03:39:03.663Z|I-OCEAN7-304-1214551| 26.67 14.886 41.121 33.457 1504.9456 0.0 0.00 01:54:25.49M 2021-10-07T03:39:08.719Z|I-OCEAN7-304-1214551| 26.61 14.886 41.043 33.386 1504.8627 0.0 0.00 01:54:30.55M 2021-10-07T03:39:13.774Z|I-OCEAN7-304-1214551| 26.71 14.887 41.131 33.465 1504.9570 0.0 0.00 01:54:35.61M 2021-10-07T03:39:18.829Z|I-OCEAN7-304-1214551| 26.76 14.887 41.038 33.381 1504.8595 0.0 0.00 01:54:40.66M 2021-10-07T03:39:23.884Z|I-OCEAN7-304-1214551| 26.71 14.887 40.980 33.329 1504.7979 0.0 0.00 01:54:45.71M 2021-10-07T03:39:28.934Z|I-OCEAN7-304-1214551| 26.65 14.886 40.971 33.320 1504.7865 0.0 0.00 01:54:50.76M 2021-10-07T03:39:33.990Z|I-OCEAN7-304-1214551| 26.66 14.887 41.074 33.413 1504.8966 0.0 0.00 01:54:55.82M 2021-10-07T03:39:39.045Z|I-OCEAN7-304-1214551| 26.73 14.887 41.134 33.468 1504.9623 0.0 0.00 01:55:00.87M 2021-10-07T03:39:44.100Z|I-OCEAN7-304-1214551| 26.68 14.887 41.042 33.384 1504.8650 0.0 0.00 01:55:05.93M 2021-10-07T03:39:49.150Z|I-OCEAN7-304-1214551| 26.75 14.888 41.101 33.437 1504.9280 0.0 0.00 01:55:11.00M 2021-10-07T03:39:54.211Z|I-OCEAN7-304-1214551| 26.75 14.888 41.128 33.461 1504.9575 0.0 0.00 01:55:16.05M 2021-10-07T03:39:59.261Z|I-OCEAN7-304-1214551| 26.66 14.888 41.013 33.358 1504.8356 0.0 0.00 01:55:21.11M