2021-10-07T03:37:02.357Z|I-OCEAN7-304-1214551|  26.64  14.886  40.925  33.278 1504.7373     0.0    0.00 01:52:24.19M
2021-10-07T03:37:07.413Z|I-OCEAN7-304-1214551|  26.54  14.887  40.915  33.270 1504.7268     0.0    0.00 01:52:29.25M
2021-10-07T03:37:12.463Z|I-OCEAN7-304-1214551|  26.62  14.887  40.886  33.243 1504.6974     0.0    0.00 01:52:34.30M
2021-10-07T03:37:17.518Z|I-OCEAN7-304-1214551|  26.69  14.887  41.004  33.350 1504.8229     0.0    0.00 01:52:39.35M
2021-10-07T03:37:22.568Z|I-OCEAN7-304-1214551|  26.64  14.887  40.963  33.313 1504.7794     0.0    0.00 01:52:44.41M
2021-10-07T03:37:27.629Z|I-OCEAN7-304-1214551|  26.63  14.887  40.963  33.313 1504.7787     0.0    0.00 01:52:49.45M
2021-10-07T03:37:32.684Z|I-OCEAN7-304-1214551|  26.64  14.887  41.057  33.398 1504.8792     0.0    0.00 01:52:54.51M
2021-10-07T03:37:37.739Z|I-OCEAN7-304-1214551|  26.63  14.887  41.085  33.423 1504.9082     0.0    0.00 01:52:59.56M
2021-10-07T03:37:42.789Z|I-OCEAN7-304-1214551|  26.57  14.887  41.063  33.404 1504.8838     0.0    0.00 01:53:04.62M
2021-10-07T03:37:47.845Z|I-OCEAN7-304-1214551|  26.61  14.887  40.994  33.341 1504.8108     0.0    0.00 01:53:09.67M
2021-10-07T03:37:52.900Z|I-OCEAN7-304-1214551|  26.66  14.887  41.028  33.372 1504.8479     0.0    0.00 01:53:14.73M
2021-10-07T03:37:57.955Z|I-OCEAN7-304-1214551|  26.61  14.887  40.997  33.343 1504.8145     0.0    0.00 01:53:19.78M