2021-10-07T03:35:01.047Z|I-OCEAN7-304-1214551| 26.56 14.886 41.114 33.451 1504.9363 0.0 0.00 01:50:22.86M 2021-10-07T03:35:06.102Z|I-OCEAN7-304-1214551| 26.58 14.886 41.042 33.385 1504.8606 0.0 0.00 01:50:27.92M 2021-10-07T03:35:11.157Z|I-OCEAN7-304-1214551| 26.58 14.887 41.102 33.439 1504.9246 0.0 0.00 01:50:32.97M 2021-10-07T03:35:16.213Z|I-OCEAN7-304-1214551| 26.58 14.887 41.066 33.406 1504.8868 0.0 0.00 01:50:38.05M 2021-10-07T03:35:21.268Z|I-OCEAN7-304-1214551| 26.49 14.887 41.021 33.365 1504.8383 0.0 0.00 01:50:43.10M 2021-10-07T03:35:26.318Z|I-OCEAN7-304-1214551| 26.59 14.887 41.100 33.437 1504.9231 0.0 0.00 01:50:48.15M 2021-10-07T03:35:31.373Z|I-OCEAN7-304-1214551| 26.59 14.887 41.091 33.429 1504.9148 0.0 0.00 01:50:53.20M 2021-10-07T03:35:36.429Z|I-OCEAN7-304-1214551| 26.57 14.887 41.090 33.428 1504.9132 0.0 0.00 01:50:58.26M 2021-10-07T03:35:41.484Z|I-OCEAN7-304-1214551| 26.67 14.887 41.125 33.460 1504.9523 0.0 0.00 01:51:03.31M 2021-10-07T03:35:46.534Z|I-OCEAN7-304-1214551| 26.56 14.887 41.079 33.418 1504.9004 0.0 0.00 01:51:08.37M 2021-10-07T03:35:51.594Z|I-OCEAN7-304-1214551| 26.56 14.887 41.079 33.418 1504.9006 0.0 0.00 01:51:13.42M 2021-10-07T03:35:56.649Z|I-OCEAN7-304-1214551| 26.58 14.887 41.112 33.448 1504.9360 0.0 0.00 01:51:18.47M