2021-10-07T03:35:01.047Z|I-OCEAN7-304-1214551|  26.56  14.886  41.114  33.451 1504.9363     0.0    0.00 01:50:22.86M
2021-10-07T03:35:06.102Z|I-OCEAN7-304-1214551|  26.58  14.886  41.042  33.385 1504.8606     0.0    0.00 01:50:27.92M
2021-10-07T03:35:11.157Z|I-OCEAN7-304-1214551|  26.58  14.887  41.102  33.439 1504.9246     0.0    0.00 01:50:32.97M
2021-10-07T03:35:16.213Z|I-OCEAN7-304-1214551|  26.58  14.887  41.066  33.406 1504.8868     0.0    0.00 01:50:38.05M
2021-10-07T03:35:21.268Z|I-OCEAN7-304-1214551|  26.49  14.887  41.021  33.365 1504.8383     0.0    0.00 01:50:43.10M
2021-10-07T03:35:26.318Z|I-OCEAN7-304-1214551|  26.59  14.887  41.100  33.437 1504.9231     0.0    0.00 01:50:48.15M
2021-10-07T03:35:31.373Z|I-OCEAN7-304-1214551|  26.59  14.887  41.091  33.429 1504.9148     0.0    0.00 01:50:53.20M
2021-10-07T03:35:36.429Z|I-OCEAN7-304-1214551|  26.57  14.887  41.090  33.428 1504.9132     0.0    0.00 01:50:58.26M
2021-10-07T03:35:41.484Z|I-OCEAN7-304-1214551|  26.67  14.887  41.125  33.460 1504.9523     0.0    0.00 01:51:03.31M
2021-10-07T03:35:46.534Z|I-OCEAN7-304-1214551|  26.56  14.887  41.079  33.418 1504.9004     0.0    0.00 01:51:08.37M
2021-10-07T03:35:51.594Z|I-OCEAN7-304-1214551|  26.56  14.887  41.079  33.418 1504.9006     0.0    0.00 01:51:13.42M
2021-10-07T03:35:56.649Z|I-OCEAN7-304-1214551|  26.58  14.887  41.112  33.448 1504.9360     0.0    0.00 01:51:18.47M