2021-10-07T03:33:04.796Z|I-OCEAN7-304-1214551|  26.54  14.884  41.031  33.377 1504.8418     0.0    0.00 01:48:26.61M
2021-10-07T03:33:09.852Z|I-OCEAN7-304-1214551|  26.62  14.884  41.002  33.351 1504.8136     0.0    0.00 01:48:31.67M
2021-10-07T03:33:14.902Z|I-OCEAN7-304-1214551|  26.66  14.884  40.975  33.326 1504.7860     0.0    0.00 01:48:36.72M
2021-10-07T03:33:19.957Z|I-OCEAN7-304-1214551|  26.65  14.884  40.965  33.316 1504.7754     0.0    0.00 01:48:41.77M
2021-10-07T03:33:25.012Z|I-OCEAN7-304-1214551|  26.59  14.884  41.048  33.393 1504.8629     0.0    0.00 01:48:46.83M
2021-10-07T03:33:30.068Z|I-OCEAN7-304-1214551|  26.59  14.884  41.102  33.441 1504.9194     0.0    0.00 01:48:51.88M
2021-10-07T03:33:35.123Z|I-OCEAN7-304-1214551|  26.52  14.884  41.096  33.436 1504.9125     0.0    0.00 01:48:56.93M
2021-10-07T03:33:40.173Z|I-OCEAN7-304-1214551|  26.48  14.885  41.009  33.357 1504.8203     0.0    0.00 01:49:02.01M
2021-10-07T03:33:45.233Z|I-OCEAN7-304-1214551|  26.59  14.885  41.090  33.430 1504.9084     0.0    0.00 01:49:07.06M
2021-10-07T03:33:50.284Z|I-OCEAN7-304-1214551|  26.59  14.885  41.016  33.362 1504.8293     0.0    0.00 01:49:12.11M
2021-10-07T03:33:55.339Z|I-OCEAN7-304-1214551|  26.53  14.885  41.071  33.413 1504.8870     0.0    0.00 01:49:17.17M