2021-10-07T03:31:03.486Z|I-OCEAN7-304-1214551|  26.59  14.882  41.108  33.448 1504.9220     0.0    0.00 01:46:25.31M
2021-10-07T03:31:08.541Z|I-OCEAN7-304-1214551|  26.50  14.882  41.108  33.448 1504.9204     0.0    0.00 01:46:30.36M
2021-10-07T03:31:13.596Z|I-OCEAN7-304-1214551|  26.46  14.883  41.064  33.409 1504.8744     0.0    0.00 01:46:35.41M
2021-10-07T03:31:18.653Z|I-OCEAN7-304-1214551|  26.54  14.882  41.111  33.451 1504.9248     0.0    0.00 01:46:40.47M
2021-10-07T03:31:23.707Z|I-OCEAN7-304-1214551|  26.54  14.882  41.103  33.444 1504.9163     0.0    0.00 01:46:45.52M
2021-10-07T03:31:28.757Z|I-OCEAN7-304-1214551|  26.55  14.882  41.102  33.443 1504.9149     0.0    0.00 01:46:50.57M
2021-10-07T03:31:33.817Z|I-OCEAN7-304-1214551|  26.55  14.882  41.088  33.430 1504.8999     0.0    0.00 01:46:55.63M
2021-10-07T03:31:38.912Z|I-OCEAN7-304-1214551|  26.56  14.882  41.121  33.460 1504.9351     0.0    0.00 01:47:00.68M
2021-10-07T03:31:43.923Z|I-OCEAN7-304-1214551|  26.56  14.882  41.112  33.452 1504.9257     0.0    0.00 01:47:05.78M
2021-10-07T03:31:48.978Z|I-OCEAN7-304-1214551|  26.58  14.883  41.011  33.360 1504.8199     0.0    0.00 01:47:10.79M
2021-10-07T03:31:54.033Z|I-OCEAN7-304-1214551|  26.58  14.882  40.971  33.323 1504.7764     0.0    0.00 01:47:15.84M
2021-10-07T03:31:59.083Z|I-OCEAN7-304-1214551|  26.58  14.882  40.965  33.318 1504.7700     0.0    0.00 01:47:20.90M