2021-10-07T03:26:00.217Z|I-OCEAN7-304-1214551|  26.43  14.879  41.080  33.426 1504.8833     0.0    0.00 01:41:22.03M
2021-10-07T03:26:05.278Z|I-OCEAN7-304-1214551|  26.43  14.880  41.000  33.353 1504.7992     0.0    0.00 01:41:27.08M
2021-10-07T03:26:10.328Z|I-OCEAN7-304-1214551|  26.34  14.880  40.966  33.321 1504.7626     0.0    0.00 01:41:32.14M
2021-10-07T03:26:15.383Z|I-OCEAN7-304-1214551|  26.41  14.880  41.011  33.362 1504.8118     0.0    0.00 01:41:37.19M
2021-10-07T03:26:20.433Z|I-OCEAN7-304-1214551|  26.41  14.880  41.004  33.356 1504.8049     0.0    0.00 01:41:42.24M
2021-10-07T03:26:25.488Z|I-OCEAN7-304-1214551|  26.41  14.881  41.004  33.355 1504.8047     0.0    0.00 01:41:47.30M
2021-10-07T03:26:30.549Z|I-OCEAN7-304-1214551|  26.41  14.881  41.008  33.358 1504.8098     0.0    0.00 01:41:52.35M
2021-10-07T03:26:35.599Z|I-OCEAN7-304-1214551|  26.48  14.881  41.050  33.397 1504.8560     0.0    0.00 01:41:57.41M
2021-10-07T03:26:40.654Z|I-OCEAN7-304-1214551|  26.48  14.881  40.993  33.345 1504.7968     0.0    0.00 01:42:02.46M
2021-10-07T03:26:45.709Z|I-OCEAN7-304-1214551|  26.50  14.881  41.043  33.390 1504.8497     0.0    0.00 01:42:07.51M
2021-10-07T03:26:50.760Z|I-OCEAN7-304-1214551|  26.51  14.881  41.052  33.398 1504.8595     0.0    0.00 01:42:12.57M
2021-10-07T03:26:55.820Z|I-OCEAN7-304-1214551|  26.50  14.881  41.054  33.400 1504.8606     0.0    0.00 01:42:17.62M