2021-10-07T03:26:00.217Z|I-OCEAN7-304-1214551| 26.43 14.879 41.080 33.426 1504.8833 0.0 0.00 01:41:22.03M 2021-10-07T03:26:05.278Z|I-OCEAN7-304-1214551| 26.43 14.880 41.000 33.353 1504.7992 0.0 0.00 01:41:27.08M 2021-10-07T03:26:10.328Z|I-OCEAN7-304-1214551| 26.34 14.880 40.966 33.321 1504.7626 0.0 0.00 01:41:32.14M 2021-10-07T03:26:15.383Z|I-OCEAN7-304-1214551| 26.41 14.880 41.011 33.362 1504.8118 0.0 0.00 01:41:37.19M 2021-10-07T03:26:20.433Z|I-OCEAN7-304-1214551| 26.41 14.880 41.004 33.356 1504.8049 0.0 0.00 01:41:42.24M 2021-10-07T03:26:25.488Z|I-OCEAN7-304-1214551| 26.41 14.881 41.004 33.355 1504.8047 0.0 0.00 01:41:47.30M 2021-10-07T03:26:30.549Z|I-OCEAN7-304-1214551| 26.41 14.881 41.008 33.358 1504.8098 0.0 0.00 01:41:52.35M 2021-10-07T03:26:35.599Z|I-OCEAN7-304-1214551| 26.48 14.881 41.050 33.397 1504.8560 0.0 0.00 01:41:57.41M 2021-10-07T03:26:40.654Z|I-OCEAN7-304-1214551| 26.48 14.881 40.993 33.345 1504.7968 0.0 0.00 01:42:02.46M 2021-10-07T03:26:45.709Z|I-OCEAN7-304-1214551| 26.50 14.881 41.043 33.390 1504.8497 0.0 0.00 01:42:07.51M 2021-10-07T03:26:50.760Z|I-OCEAN7-304-1214551| 26.51 14.881 41.052 33.398 1504.8595 0.0 0.00 01:42:12.57M 2021-10-07T03:26:55.820Z|I-OCEAN7-304-1214551| 26.50 14.881 41.054 33.400 1504.8606 0.0 0.00 01:42:17.62M