2021-10-07T03:24:03.967Z|I-OCEAN7-304-1214551| 26.37 14.878 40.943 33.302 1504.7347 0.0 0.00 01:39:25.76M 2021-10-07T03:24:09.022Z|I-OCEAN7-304-1214551| 26.37 14.879 40.943 33.302 1504.7361 0.0 0.00 01:39:30.81M 2021-10-07T03:24:14.078Z|I-OCEAN7-304-1214551| 26.36 14.879 40.943 33.302 1504.7362 0.0 0.00 01:39:35.87M 2021-10-07T03:24:19.128Z|I-OCEAN7-304-1214551| 26.34 14.879 40.985 33.339 1504.7798 0.0 0.00 01:39:40.92M 2021-10-07T03:24:24.183Z|I-OCEAN7-304-1214551| 26.34 14.879 41.024 33.375 1504.8210 0.0 0.00 01:39:45.97M 2021-10-07T03:24:29.238Z|I-OCEAN7-304-1214551| 26.30 14.879 40.970 33.326 1504.7640 0.0 0.00 01:39:51.05M 2021-10-07T03:24:34.294Z|I-OCEAN7-304-1214551| 26.35 14.879 41.011 33.363 1504.8088 0.0 0.00 01:39:56.10M 2021-10-07T03:24:39.349Z|I-OCEAN7-304-1214551| 26.41 14.879 40.957 33.314 1504.7529 0.0 0.00 01:40:01.15M 2021-10-07T03:24:44.404Z|I-OCEAN7-304-1214551| 26.41 14.880 40.963 33.319 1504.7594 0.0 0.00 01:40:06.21M 2021-10-07T03:24:49.459Z|I-OCEAN7-304-1214551| 26.50 14.879 40.931 33.290 1504.7266 0.0 0.00 01:40:11.26M 2021-10-07T03:24:54.509Z|I-OCEAN7-304-1214551| 26.46 14.879 40.990 33.343 1504.7878 0.0 0.00 01:40:16.31M 2021-10-07T03:24:59.570Z|I-OCEAN7-304-1214551| 26.45 14.879 40.989 33.343 1504.7870 0.0 0.00 01:40:21.37M