2021-10-07T03:22:02.662Z|I-OCEAN7-304-1214551|  26.35  14.876  41.039  33.391 1504.8323     0.0    0.00 01:37:24.46M
2021-10-07T03:22:07.712Z|I-OCEAN7-304-1214551|  26.34  14.877  41.064  33.414 1504.8590     0.0    0.00 01:37:29.51M
2021-10-07T03:22:12.767Z|I-OCEAN7-304-1214551|  26.33  14.877  41.108  33.453 1504.9061     0.0    0.00 01:37:34.56M
2021-10-07T03:22:17.822Z|I-OCEAN7-304-1214551|  26.38  14.877  41.098  33.444 1504.8961     0.0    0.00 01:37:39.61M
2021-10-07T03:22:22.878Z|I-OCEAN7-304-1214551|  26.44  14.878  41.098  33.443 1504.8983     0.0    0.00 01:37:44.67M
2021-10-07T03:22:27.978Z|I-OCEAN7-304-1214551|  26.35  14.878  41.027  33.379 1504.8223     0.0    0.00 01:37:49.72M
2021-10-07T03:22:32.988Z|I-OCEAN7-304-1214551|  26.45  14.878  41.027  33.378 1504.8240     0.0    0.00 01:37:54.82M
2021-10-07T03:22:38.038Z|I-OCEAN7-304-1214551|  26.44  14.878  41.047  33.397 1504.8459     0.0    0.00 01:37:59.83M
2021-10-07T03:22:43.094Z|I-OCEAN7-304-1214551|  26.35  14.878  41.041  33.391 1504.8375     0.0    0.00 01:38:04.88M
2021-10-07T03:22:48.149Z|I-OCEAN7-304-1214551|  26.45  14.878  41.100  33.444 1504.9027     0.0    0.00 01:38:09.93M
2021-10-07T03:22:53.204Z|I-OCEAN7-304-1214551|  26.45  14.878  41.014  33.366 1504.8114     0.0    0.00 01:38:15.01M
2021-10-07T03:22:58.259Z|I-OCEAN7-304-1214551|  26.37  14.879  40.967  33.324 1504.7615     0.0    0.00 01:38:20.06M