2021-10-07T03:20:01.351Z|I-OCEAN7-304-1214551|  26.32  14.876  40.952  33.312 1504.7393     0.0    0.00 01:35:23.14M
2021-10-07T03:20:06.407Z|I-OCEAN7-304-1214551|  26.32  14.876  41.061  33.411 1504.8540     0.0    0.00 01:35:28.20M
2021-10-07T03:20:11.462Z|I-OCEAN7-304-1214551|  26.32  14.876  41.090  33.437 1504.8853     0.0    0.00 01:35:33.25M
2021-10-07T03:20:16.517Z|I-OCEAN7-304-1214551|  26.30  14.876  41.042  33.394 1504.8344     0.0    0.00 01:35:38.31M
2021-10-07T03:20:21.567Z|I-OCEAN7-304-1214551|  26.33  14.876  40.979  33.336 1504.7677     0.0    0.00 01:35:43.36M
2021-10-07T03:20:26.622Z|I-OCEAN7-304-1214551|  26.37  14.876  41.063  33.412 1504.8575     0.0    0.00 01:35:48.41M
2021-10-07T03:20:31.678Z|I-OCEAN7-304-1214551|  26.32  14.876  41.068  33.418 1504.8623     0.0    0.00 01:35:53.47M
2021-10-07T03:20:36.733Z|I-OCEAN7-304-1214551|  26.31  14.876  41.069  33.418 1504.8624     0.0    0.00 01:35:58.52M
2021-10-07T03:20:41.788Z|I-OCEAN7-304-1214551|  26.40  14.876  41.070  33.419 1504.8651     0.0    0.00 01:36:03.57M
2021-10-07T03:20:46.843Z|I-OCEAN7-304-1214551|  26.31  14.876  41.081  33.429 1504.8757     0.0    0.00 01:36:08.63M
2021-10-07T03:20:51.899Z|I-OCEAN7-304-1214551|  26.30  14.877  41.011  33.365 1504.8019     0.0    0.00 01:36:13.68M
2021-10-07T03:20:56.954Z|I-OCEAN7-304-1214551|  26.38  14.877  40.971  33.329 1504.7607     0.0    0.00 01:36:18.74M