2021-10-07T03:18:00.046Z|I-OCEAN7-304-1214551|  26.32  14.875  41.102  33.449 1504.8944     0.0    0.00 01:33:21.82M
2021-10-07T03:18:05.096Z|I-OCEAN7-304-1214551|  26.24  14.875  40.988  33.346 1504.7733     0.0    0.00 01:33:26.88M
2021-10-07T03:18:10.151Z|I-OCEAN7-304-1214551|  26.39  14.875  41.104  33.452 1504.8982     0.0    0.00 01:33:31.93M
2021-10-07T03:18:15.207Z|I-OCEAN7-304-1214551|  26.39  14.875  41.115  33.461 1504.9089     0.0    0.00 01:33:37.00M
2021-10-07T03:18:20.262Z|I-OCEAN7-304-1214551|  26.25  14.874  41.083  33.432 1504.8721     0.0    0.00 01:33:42.06M
2021-10-07T03:18:25.317Z|I-OCEAN7-304-1214551|  26.38  14.874  41.175  33.516 1504.9712     0.0    0.00 01:33:47.11M
2021-10-07T03:18:30.372Z|I-OCEAN7-304-1214551|  26.42  14.874  41.200  33.539 1504.9980     0.0    0.00 01:33:52.16M
2021-10-07T03:18:35.422Z|I-OCEAN7-304-1214551|  26.29  14.874  41.058  33.410 1504.8467     0.0    0.00 01:33:57.22M
2021-10-07T03:18:40.483Z|I-OCEAN7-304-1214551|  26.36  14.875  41.029  33.383 1504.8181     0.0    0.00 01:34:02.27M
2021-10-07T03:18:45.538Z|I-OCEAN7-304-1214551|  26.45  14.875  41.113  33.459 1504.9080     0.0    0.00 01:34:07.32M
2021-10-07T03:18:50.588Z|I-OCEAN7-304-1214551|  26.38  14.875  41.012  33.367 1504.7999     0.0    0.00 01:34:12.38M
2021-10-07T03:18:55.643Z|I-OCEAN7-304-1214551|  26.26  14.875  40.943  33.305 1504.7246     0.0    0.00 01:34:17.43M