2021-10-07T03:16:03.791Z|I-OCEAN7-304-1214551| 26.29 14.874 41.094 33.443 1504.8845 0.0 0.00 01:31:25.59M 2021-10-07T03:16:08.846Z|I-OCEAN7-304-1214551| 26.34 14.874 41.087 33.436 1504.8788 0.0 0.00 01:31:30.62M 2021-10-07T03:16:13.896Z|I-OCEAN7-304-1214551| 26.34 14.874 41.112 33.459 1504.9042 0.0 0.00 01:31:35.67M 2021-10-07T03:16:18.957Z|I-OCEAN7-304-1214551| 26.29 14.874 41.111 33.458 1504.9031 0.0 0.00 01:31:40.73M 2021-10-07T03:16:24.012Z|I-OCEAN7-304-1214551| 26.21 14.874 41.012 33.368 1504.7970 0.0 0.00 01:31:45.78M 2021-10-07T03:16:29.067Z|I-OCEAN7-304-1214551| 26.26 14.875 41.088 33.437 1504.8783 0.0 0.00 01:31:50.84M 2021-10-07T03:16:34.122Z|I-OCEAN7-304-1214551| 26.32 14.875 41.147 33.490 1504.9426 0.0 0.00 01:31:55.89M 2021-10-07T03:16:39.172Z|I-OCEAN7-304-1214551| 26.27 14.875 41.037 33.390 1504.8257 0.0 0.00 01:32:00.94M 2021-10-07T03:16:44.228Z|I-OCEAN7-304-1214551| 26.26 14.875 41.066 33.416 1504.8561 0.0 0.00 01:32:06.02M 2021-10-07T03:16:49.283Z|I-OCEAN7-304-1214551| 26.26 14.875 41.076 33.426 1504.8665 0.0 0.00 01:32:11.07M 2021-10-07T03:16:54.338Z|I-OCEAN7-304-1214551| 26.26 14.875 41.077 33.426 1504.8676 0.0 0.00 01:32:16.12M 2021-10-07T03:16:59.393Z|I-OCEAN7-304-1214551| 26.29 14.875 41.009 33.364 1504.7959 0.0 0.00 01:32:21.18M